IDFCFIRSTB 86.00 PE (PUT) 27 October 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 86.00 PE is trading at ₹ 5.30 on 3:40pm 06 Tue Oct 2026

10 minute average: ₹ 5.34 - Current price of IDFCFIRSTB 86.00 PE is lower than this average.
30 minute average: ₹ 5.34 - Current price of IDFCFIRSTB 86.00 PE is lower than this average.
Hourly average: ₹ 5.39 - Current price of IDFCFIRSTB 86.00 PE is lower than this average.
Day open: ₹ 5.96
Day range: 5.15 - 6.50
Open Interest: 1669500 (16.695 L)

Munafa Value: 20 - This score indicates that the option of IDFCFIRSTB 86.00 PE is trending downwards. You can choose to sell it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 81.560 as on 06 Tue Oct 3:45pm
Day open: 81.980 Range: 78.890 to 82.290

Option Price: IDFCFIRSTB PE 86.00 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.30	1669500	5.96	6.50	5.15
3:39pm	5.30	1669500	5.96	6.50	5.15
3:38pm	5.30	1669500	5.96	6.50	5.15
3:37pm	5.30	1669500	5.96	6.50	5.15
3:35pm	5.37	1660225	5.96	6.50	5.15
3:34pm	5.37	1660225	5.96	6.50	5.15
3:33pm	5.37	1660225	5.96	6.50	5.15
3:32pm	5.37	1660225	5.96	6.50	5.15
3:31pm	5.37	1660225	5.96	6.50	5.15
3:30pm	5.37	1660225	5.96	6.50	5.15

option chart IDFCFIRSTB PE 86.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 86.00 PE PUT today?: Premium of IDFCFIRSTB 86.00 PE is 5.32 on 06 Oct 2026 PUT opened at 5.96 and traded inside a Low-High range of 5.15-6.50 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 86.00 PUT PE today?: Open Interest of IDFCFIRSTB 86.00 PE is 1669500 today. This has changed -27825.00 from previous day.
What is underlying price of IDFCFIRSTB 86.00 PE PUT today?: Underlying price of IDFCFIRSTB 86.00 PE PUT is 81.56 today.
What is lot size of IDFCFIRSTB 86.00 PUT PE today?: Lot size of IDFCFIRSTB 86.00 PUT PE is 9275.00
Is IDFCFIRSTB 86.00 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 86.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 86.00 PE (PUT) 27 October 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 81.56

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 78 strike, IDFCFIRSTB PE 79 strike, IDFCFIRSTB PE 80 strike, IDFCFIRSTB PE 81 strike, IDFCFIRSTB PE 82 strike, IDFCFIRSTB PE 83 strike, IDFCFIRSTB PE 84 strike, IDFCFIRSTB PE 85 strike, All CE , All PE

IDFCFIRSTB 86.00 PUT PE available expiry dates

IDFCFIRSTB 27 Oct 2026 expiry IDFCFIRSTB 23 Nov 2026 expiry IDFCFIRSTB 29 Dec 2026 expiry

IDFCFIRSTB 86.00 PE Live prices

Premium of PUT (PE) of strike 86.00 is at: 5.32 on 06 Oct 2026
PUT opened at 5.96 and traded inside a Low-High range of 5.15-6.50 as on 06 Tue Oct 2026

The underlying equity is trading at 81.56 which means that PUT of strike 86.00 is ITM PUT option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 86.00 is 1,669,500

Price action analysis of 86.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 86.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	81.56	5.32	5.96	6.50	5.15	9	15,484,612,500	-1.6%
05 Mon Oct	82.22	4.86	5.54	5.54	4.68	-21	15,742,689,375	-3.2%
01 Thu Oct	80.39	6.19	6.19	6.19	6.19	18	16,258,843,125	-4.1%
29 Tue Sep	81.44	6.11	6.10	7.18	5.90	4	16,947,048,125	1%
28 Mon Sep	79.46	5.82	4.17	6.08	4.17	69	16,774,996,875	8.9%
25 Fri Sep	80.55	3.44	3.73	3.76	3.28	-11	15,398,586,875	-2.2%

Charts for IDFCFIRSTB 86.00 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis