IDFCFIRSTB 80 PE (PUT) 27 October 2026 options price chart analysis Idfc First Bank Limited

What is premium price of IDFCFIRSTB 80 PE PUT today?: Premium of IDFCFIRSTB 80 PE is 1.16 on 24 Sep 2026 PUT opened at 0.72 and traded inside a Low-High range of 0.51-1.24 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 80 PUT PE today?: Open Interest of IDFCFIRSTB 80 PE is 5481525 today. This has changed 2986550.00 from previous day.
What is underlying price of IDFCFIRSTB 80 PE PUT today?: Underlying price of IDFCFIRSTB 80 PE PUT is 83.76 today.
What is lot size of IDFCFIRSTB 80 PUT PE today?: Lot size of IDFCFIRSTB 80 PUT PE is 9275.00
Is IDFCFIRSTB 80 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 80 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 80 PE (PUT) 27 October 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 83.76

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 80 strike, IDFCFIRSTB PE 81 strike, IDFCFIRSTB PE 82 strike, IDFCFIRSTB PE 83 strike, IDFCFIRSTB PE 84 strike, IDFCFIRSTB PE 85 strike, IDFCFIRSTB PE 86 strike, IDFCFIRSTB PE 87 strike, All CE , All PE

IDFCFIRSTB 80 PUT PE available expiry dates

IDFCFIRSTB 29 Sep 2026 expiry IDFCFIRSTB 27 Oct 2026 expiry IDFCFIRSTB 23 Nov 2026 expiry

IDFCFIRSTB 80 PE Live prices

Premium of PUT (PE) of strike 80 is at: 1.16 on 24 Sep 2026
PUT opened at 0.72 and traded inside a Low-High range of 0.51-1.24 as on 24 Thu Sep 2026

The underlying equity is trading at 83.76 which means that PUT of strike 80 is OTM PUT option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 80 is 5,481,525

Price action analysis of 80 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Thu Sep	83.76	1.16	0.72	1.24	0.51	274	50,841,144,375	119.7%
23 Wed Sep	87.90	0.31	0.45	0.45	0.22	-35	23,140,893,125	59.2%
22 Tue Sep	85.37	0.48	0.50	0.63	0.47	-14	14,538,330,625	-0.6%
21 Mon Sep	85.80	0.56	0.69	0.69	0.55	0	14,624,356,250	1.8%
18 Fri Sep	85.92	0.56	0.60	0.60	0.53	-18	14,366,279,375	4.4%
17 Thu Sep	86.33	0.69	1.00	1.01	0.68	-18	13,764,100,000	17.6%

Charts for IDFCFIRSTB 80 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis