IDFCFIRSTB 77 PE (PUT) 27 October 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 77 PE is trading at ₹ 4.44 on 11:10am 23 Fri Oct 2026

10 minute average: ₹ 4.84 - Current price of IDFCFIRSTB 77 PE is lower than this average.
30 minute average: ₹ 5.02 - Current price of IDFCFIRSTB 77 PE is lower than this average.
Hourly average: ₹ 4.68 - Current price of IDFCFIRSTB 77 PE is lower than this average.
Day open: ₹ 4.02
Day range: 4.02 - 5.68
Open Interest: 5806150 (58.062 L)

Munafa Value: 20 - This score indicates that the option of IDFCFIRSTB 77 PE is trending downwards. You can choose to sell it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 72.800 as on 23 Fri Oct 11:11am
Day open: 74.890 Range: 71.560 to 75.000

Option Price: IDFCFIRSTB PE 77 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:10am	4.44	5806150	4.02	5.68	4.02
11:08am	4.68	5806150	4.02	5.68	4.02
11:07am	4.68	5806150	4.02	5.68	4.02
11:06am	4.68	5806150	4.02	5.68	4.02
11:04am	4.98	5815425	4.02	5.68	4.02
11:03am	4.98	5815425	4.02	5.68	4.02
11:02am	4.98	5815425	4.02	5.68	4.02
11:01am	4.98	5815425	4.02	5.68	4.02
11:00am	4.98	5815425	4.02	5.68	4.02
10:58am	5.01	5722675	4.02	5.68	4.02

option chart IDFCFIRSTB PE 77 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 77 PE PUT today?: Premium of IDFCFIRSTB 77 PE is 2.89 on 22 Oct 2026 PUT opened at 3.14 and traded inside a Low-High range of 2.52-3.19 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 77 PUT PE today?: Open Interest of IDFCFIRSTB 77 PE is 5833975 today. This has changed -148400.00 from previous day.
What is underlying price of IDFCFIRSTB 77 PE PUT today?: Underlying price of IDFCFIRSTB 77 PE PUT is 74.89 today.
What is lot size of IDFCFIRSTB 77 PUT PE today?: Lot size of IDFCFIRSTB 77 PUT PE is 9275.00
Is IDFCFIRSTB 77 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 77 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 77 PE (PUT) 27 October 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 74.89

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 72 strike, IDFCFIRSTB PE 73 strike, IDFCFIRSTB PE 74 strike, IDFCFIRSTB PE 75 strike, IDFCFIRSTB PE 76 strike, IDFCFIRSTB PE 77 strike, IDFCFIRSTB PE 78 strike, All CE , All PE

IDFCFIRSTB 77 PUT PE available expiry dates

IDFCFIRSTB 27 Oct 2026 expiry IDFCFIRSTB 23 Nov 2026 expiry IDFCFIRSTB 29 Dec 2026 expiry

IDFCFIRSTB 77 PE Live prices

Premium of PUT (PE) of strike 77 is at: 2.89 on 22 Oct 2026
PUT opened at 3.14 and traded inside a Low-High range of 2.52-3.19 as on 22 Thu Oct 2026

The underlying equity is trading at 74.89 which means that PUT of strike 77 is ITM PUT option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 77 is 5,833,975

Munafa analysis IDFCFIRSTB 77 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 77 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	74.89	2.89	3.14	3.19	2.52	2	54,110,118,125	-2.5%
21 Wed Oct	75.06	2.83	2.26	2.99	1.75	38	55,486,528,125	-14.1%
19 Mon Oct	76.33	2.05	1.15	2.14	1.05	52	64,605,244,375	7.6%
16 Fri Oct	78.08	1.34	1.34	1.48	1.20	13	60,045,886,250	7.9%
15 Thu Oct	79.07	1.18	1.30	1.30	0.99	-10	55,658,579,375	1.6%
14 Wed Oct	78.74	1.32	0.97	1.35	0.80	18	54,798,323,125	-1.4%

Charts for IDFCFIRSTB 77 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis