IDFCFIRSTB 85 PE (PUT) 27 October 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 85 PE is trading at ₹ 4.51 on 3:40pm 30 Wed Sep 2026

10 minute average: ₹ 4.55 - Current price of IDFCFIRSTB 85 PE is lower than this average.
30 minute average: ₹ 4.56 - Current price of IDFCFIRSTB 85 PE is lower than this average.
Hourly average: ₹ 4.6 - Current price of IDFCFIRSTB 85 PE is lower than this average.
Day open: ₹ 5.20
Day range: 3.99 - 5.20
Open Interest: 7995050 (79.951 L)

Munafa Value: 20 - This score indicates that the option of IDFCFIRSTB 85 PE is trending downwards. You can choose to sell it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 81.440 as on 30 Wed Sep 3:44pm
Day open: 79.460 Range: 79.460 to 82.080

Option Price: IDFCFIRSTB PE 85 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.51	7995050	5.20	5.20	3.99
3:39pm	4.51	7995050	5.20	5.20	3.99
3:38pm	4.56	7967225	5.20	5.20	3.99
3:37pm	4.56	7967225	5.20	5.20	3.99
3:36pm	4.56	7967225	5.20	5.20	3.99
3:34pm	4.56	7967225	5.20	5.20	3.99
3:33pm	4.56	7967225	5.20	5.20	3.99
3:32pm	4.56	7967225	5.20	5.20	3.99
3:31pm	4.56	7967225	5.20	5.20	3.99
3:30pm	4.56	7967225	5.20	5.20	3.99

option chart IDFCFIRSTB PE 85 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 85 PE PUT today?: Premium of IDFCFIRSTB 85 PE is 5.25 on 29 Sep 2026 PUT opened at 5.65 and traded inside a Low-High range of 5.05-6.55 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 85 PUT PE today?: Open Interest of IDFCFIRSTB 85 PE is 12586175 today. This has changed 111300.00 from previous day.
What is underlying price of IDFCFIRSTB 85 PE PUT today?: Underlying price of IDFCFIRSTB 85 PE PUT is 79.46 today.
What is lot size of IDFCFIRSTB 85 PUT PE today?: Lot size of IDFCFIRSTB 85 PUT PE is 9275.00
Is IDFCFIRSTB 85 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 85 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 85 PE (PUT) 27 October 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 81.44

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 78 strike, IDFCFIRSTB PE 79 strike, IDFCFIRSTB PE 80 strike, IDFCFIRSTB PE 81 strike, IDFCFIRSTB PE 82 strike, IDFCFIRSTB PE 83 strike, IDFCFIRSTB PE 84 strike, IDFCFIRSTB PE 85 strike, All CE , All PE

IDFCFIRSTB 85 PUT PE available expiry dates

IDFCFIRSTB 27 Oct 2026 expiry IDFCFIRSTB 23 Nov 2026 expiry

IDFCFIRSTB 85 PE Live prices

Premium of PUT (PE) of strike 85 is at: 5.25 on 29 Sep 2026
PUT opened at 5.65 and traded inside a Low-High range of 5.05-6.55 as on 29 Tue Sep 2026

The underlying equity is trading at 81.44 which means that PUT of strike 85 is ITM PUT option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 85 is 12,586,175

Munafa analysis IDFCFIRSTB 85 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 85 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	81.44	5.25	5.65	6.55	5.05	4	116,736,773,125	0.9%
28 Mon Sep	79.46	5.01	3.25	5.23	3.25	67	115,704,465,625	11.8%
25 Fri Sep	80.55	3.00	3.12	3.15	2.62	-7	103,488,826,875	144%
24 Thu Sep	83.80	3.24	1.89	3.33	1.89	197	42,410,633,125	121.1%
23 Wed Sep	83.76	1.09	1.51	1.51	0.77	-39	19,183,714,375	19.9%
22 Tue Sep	87.90	1.80	1.79	2.15	1.75	-4	16,000,766,250	35.8%

Charts for IDFCFIRSTB 85 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis