IDFCFIRSTB 80.00 PE (PUT) 28 July 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 80.00 PE is trading at ₹ 1.85 on 1:43pm 08 Wed Jul 2026

10 minute average: ₹ 1.86 - Current price of IDFCFIRSTB 80.00 PE is lower than this average.
30 minute average: ₹ 1.86 - Current price of IDFCFIRSTB 80.00 PE is lower than this average.
Hourly average: ₹ 1.91 - Current price of IDFCFIRSTB 80.00 PE is lower than this average.
Day open: ₹ 1.91
Day range: 1.78 - 2.24
Open Interest: 12122425 (121.224 L)

Munafa Value: 20 - This score indicates that the option of IDFCFIRSTB 80.00 PE is trending downwards. You can choose to sell it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 80.390 as on 08 Wed Jul 1:44pm
Day open: 80.100 Range: 79.760 to 80.720

Option Price: IDFCFIRSTB PE 80.00 2026-07-28 on 08 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:43pm	1.85	12122425	1.91	2.24	1.78
1:42pm	1.83	12122425	1.91	2.24	1.78
1:40pm	1.85	12122425	1.91	2.24	1.78
1:39pm	1.85	12122425	1.91	2.24	1.78
1:38pm	1.87	12122425	1.91	2.24	1.78
1:37pm	1.88	12113150	1.91	2.24	1.78
1:35pm	1.88	12113150	1.91	2.24	1.78
1:34pm	1.87	12113150	1.91	2.24	1.78
1:33pm	1.88	12113150	1.91	2.24	1.78
1:32pm	1.88	12103875	1.91	2.24	1.78

option chart IDFCFIRSTB PE 80.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 80.00 PE PUT today?: Premium of IDFCFIRSTB 80.00 PE is 1.93 on 07 Jul 2026 PUT opened at 1.67 and traded inside a Low-High range of 1.37-2.05 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 80.00 PUT PE today?: Open Interest of IDFCFIRSTB 80.00 PE is 10749725 today. This has changed 259700.00 from previous day.
What is underlying price of IDFCFIRSTB 80.00 PE PUT today?: Underlying price of IDFCFIRSTB 80.00 PE PUT is 80.43 today.
What is lot size of IDFCFIRSTB 80.00 PUT PE today?: Lot size of IDFCFIRSTB 80.00 PUT PE is 9275.00
Is IDFCFIRSTB 80.00 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 80.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 80.00 PE (PUT) 28 July 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 80.43

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 77 strike, IDFCFIRSTB PE 78 strike, IDFCFIRSTB PE 79 strike, IDFCFIRSTB PE 80 strike, IDFCFIRSTB PE 81 strike, IDFCFIRSTB PE 82 strike, IDFCFIRSTB PE 83 strike, IDFCFIRSTB PE 84 strike, All CE , All PE

IDFCFIRSTB 80.00 PUT PE available expiry dates

IDFCFIRSTB 28 Jul 2026 expiry IDFCFIRSTB 25 Aug 2026 expiry IDFCFIRSTB 29 Sep 2026 expiry

IDFCFIRSTB 80.00 PE Live prices

Premium of PUT (PE) of strike 80.00 is at: 1.93 on 07 Jul 2026
PUT opened at 1.67 and traded inside a Low-High range of 1.37-2.05 as on 07 Tue Jul 2026

The underlying equity is trading at 80.43 which means that PUT of strike 80.00 is OTM PUT option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 80.00 is 10,749,725

Price action analysis of 80.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue Jul	80.43	1.93	1.67	2.05	1.37	24	99,703,699,375	2.5%
06 Mon Jul	81.14	1.55	1.99	2.23	1.40	-16	97,294,981,875	29.3%
03 Fri Jul	80.46	1.85	2.45	2.57	1.72	-24	75,272,421,875	9.6%
02 Thu Jul	79.52	2.44	2.90	3.00	2.39	-15	68,648,448,750	4.3%
01 Wed Jul	78.93	2.90	2.85	3.22	2.85	10	65,809,603,125	1.5%
30 Tue Jun	79.49	2.63	3.32	3.50	2.52	-21	64,863,321,250	49%

Charts for IDFCFIRSTB 80.00 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis