IDFCFIRSTB 70.00 PE (PUT) 27 October 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 70.00 PE is trading at ₹ on 3:49am 15 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDFCFIRSTB 70.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 78.870 as on 15 Thu Oct 9:19am
Day open: 79.170 Range: 78.380 to 79.180

Option Price: IDFCFIRSTB PE 70.00 2026-10-27 on 15 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDFCFIRSTB PE 70.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 70.00 PE PUT today?: Premium of IDFCFIRSTB 70.00 PE is 0.16 on 14 Oct 2026 PUT opened at 0.16 and traded inside a Low-High range of 0.12-0.17 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 70.00 PUT PE today?: Open Interest of IDFCFIRSTB 70.00 PE is 1845725 today. This has changed 0.00 from previous day.
What is underlying price of IDFCFIRSTB 70.00 PE PUT today?: Underlying price of IDFCFIRSTB 70.00 PE PUT is 78.74 today.
What is lot size of IDFCFIRSTB 70.00 PUT PE today?: Lot size of IDFCFIRSTB 70.00 PUT PE is 9275.00
Is IDFCFIRSTB 70.00 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 70.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 70.00 PE (PUT) 27 October 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 78.74

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 75 strike, IDFCFIRSTB PE 76 strike, IDFCFIRSTB PE 77 strike, IDFCFIRSTB PE 78 strike, IDFCFIRSTB PE 79 strike, IDFCFIRSTB PE 80 strike, IDFCFIRSTB PE 81 strike, IDFCFIRSTB PE 82 strike, All CE , All PE

IDFCFIRSTB 70.00 PUT PE available expiry dates

IDFCFIRSTB 27 Oct 2026 expiry IDFCFIRSTB 23 Nov 2026 expiry IDFCFIRSTB 29 Dec 2026 expiry

IDFCFIRSTB 70.00 PE Live prices

Premium of PUT (PE) of strike 70.00 is at: 0.16 on 14 Oct 2026
PUT opened at 0.16 and traded inside a Low-High range of 0.12-0.17 as on 14 Wed Oct 2026

The underlying equity is trading at 78.74 which means that PUT of strike 70.00 is OTM PUT option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 70.00 is 1,845,725

Price action analysis of 70.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 70.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Oct	78.74	0.16	0.16	0.17	0.12	6	17,119,099,375	0%
13 Tue Oct	78.83	0.15	0.14	0.16	0.11	0	17,119,099,375	-4.3%
12 Mon Oct	79.44	0.15	0.16	0.18	0.14	-11	17,893,330,000	35.9%
06 Tue Oct	79.52	0.17	0.19	0.31	0.16	6	13,161,920,625	-6.1%
05 Mon Oct	78.46	0.16	0.16	0.17	0.14	-23	14,022,176,875	25.4%
01 Thu Oct	79.54	0.21	0.26	0.29	0.16	10	11,183,331,250	36.8%

Charts for IDFCFIRSTB 70.00 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis