IDEA 8 CE CALL indicators chart analysis Idea Cellular Limited options price chart strike 8 CALL

Options premium and indicators chart analysis for IDEA 8 CE CALL indicators chart analysis Idea Cellular Limited options price chart strike 8 CALL

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

What is premium price of IDEA 8 CE CALL today?
Premium of IDEA 8 CE is 1.45 on 30 Jan 2025 CALL opened at 1.45 and traded inside a Low-High range of 1.40-1.50 today. Please see below table for more current prices.
What is open interest of IDEA 8 CALL CE today?
Open Interest of IDEA 8 CE is 19040000 today. This has changed 1720000.00 from previous day.
What is underlying price of IDEA 8 CE CALL today?
Underlying price of IDEA 8 CE CALL is 8.99 today.
What is lot size of IDEA 8 CALL CE today?
Lot size of IDEA 8 CALL CE is 40000.00
Is IDEA 8 CE CALL ITM or OTM or ATM?
IDEA 8 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 8.99

IDEA CALL CE available options strikes

CE 9, All CE , All PE

IDEA 8 CALL CE available expiry dates

27 Feb 202527 Mar 2025

Premium of IDEA 8 CALL CE Feb 27 2025

IDEA 8 CE Live prices

Spot price of IDEA: 9.020 as on 31 Fri Jan 11:17am
Day open: 9.050 Range: 8.880 to 9.090

Option Price: IDEA CE 8 2025-02-27 on 31 Fri Jan 2025

Lot size of IDEA is: 40000

Time Option Price Open Interest Open High Low
11:12am1.35214800001.451.451.30
11:11am1.35214800001.451.451.30
11:10am1.35205200001.451.451.30
11:08am1.35205200001.451.451.30
11:07am1.40205200001.451.451.30
11:06am1.40205200001.451.451.30
11:05am1.40205200001.451.451.30
11:04am1.40205200001.451.451.30
11:03am1.40205200001.451.451.30
11:00am1.40205200001.451.451.30

 option chart IDEA CE 8 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 8 is at: 1.45 on 30 Jan 2025
CALL opened at 1.45 and traded inside a Low-High range of 1.40-1.50 as on 30 Thu Jan 2025

The underlying equity is trading at 8.99 which means that CALL of strike 8 is ITM CALL option (in the money)

Lot size of IDEA Idea Cellular Limited is 80000

Total Open Interest for CALL (CE) of strike 8 is 19,040,000

Price action analysis of 8 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
30 Thu Jan 8.99 1.45 1.45 1.50 1.40 0 1,523,200,000,000 9.9%
29 Wed Jan 8.94 1.45 1.45 1.50 1.40 0 1,385,600,000,000 6.4%
28 Tue Jan 9.00 1.45 1.50 1.55 1.30 3 1,302,400,000,000 19.7%
27 Mon Jan 8.89 1.40 1.70 1.70 1.30 -22 1,088,000,000,000 -12.1%
24 Fri Jan 9.46 1.80 1.80 2.00 1.75 -2 1,238,400,000,000 -0.8%
23 Thu Jan 9.51 1.85 1.70 2.15 1.70 0 1,248,000,000,000 -1.8%

Charts for IDEA 8 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA 8 CE CALL indicators chart analysis Idea Cellular Limited options price chart strike 8 CALL

IDEA further analysis

IDEA 8 CE CALL indicators chart analysis Idea Cellular Limited options price chart strike 8 CALL

These are IDEA 8 CE CALL indicators chart analysis Idea Cellular Limited options price chart strike 8 CALL. Click the links below to switch between charts

 

Videos related to: IDEA 8 CE CALL indicators chart analysis Idea Cellular Limited options price chart strike 8 CALL

 Videos related to: IDEA 8 CE CALL indicators chart analysis Idea Cellular Limited options price chart strike 8 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

IDEA 8 CE CALL indicators chart analysis Idea Cellular Limited options price chart strike 8 CALL

 

NIFTY: 23423.40 at (11:15 31 Fri January)

0.75% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 49289.95 at (11:15 31 Fri January)

-0.04% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23144.25 at (11:15 31 Fri January)

0.05% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Cyient Limited 6.35% at 1460.200 Kalyan Jewellers Ind Ltd 6.16% at 488.400 Biocon Limited 5.03% at 364.550 Piramal Enterprises Limited 4.55% at 1010.000 GAIL (India) Limited 4.43% at 176.740 View full list of current gainers

Back to top