ICICIGI 1880 CE (CALL) 30 December 2025 options price chart analysis Icici Lombard Gic Limited

Live Options price premium & chart analysis for ICICIGI 1880 CE (CALL) 30 December 2025 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

ICICIGI 1880 CE Live prices

Spot price of ICICIGI: 1950.000 as on 26 Fri Dec 3:45pm
Day open: 1959.300 Range: 1939.600 to 1962.400

Option Price: ICICIGI CE 1880 2025-12-30 on 26 Fri Dec 2025

ICICIGI 1880 CE is trading at 67.90 on 3:30pm 26 Fri Dec 2025

Lot size of ICICIGI is: 325

Time	Option Price	Open Interest	Open	High	Low
3:30pm	67.90	3250	63.60	69.95	63.60
3:28pm	67.90	3250	63.60	69.95	63.60
3:27pm	67.90	3250	63.60	69.95	63.60
3:26pm	67.90	3250	63.60	69.95	63.60
3:24pm	67.90	3250	63.60	69.95	63.60
3:23pm	67.90	3250	63.60	69.95	63.60
3:22pm	67.90	3250	63.60	69.95	63.60
3:20pm	67.90	3250	63.60	69.95	63.60
3:19pm	67.90	3250	63.60	69.95	63.60
3:18pm	67.90	3250	63.60	69.95	63.60

option chart ICICIGI CE 1880 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1880 CE CALL today?: Premium of ICICIGI 1880 CE is 68.60 on 26 Dec 2025 CALL opened at 63.60 and traded inside a Low-High range of 63.60-69.95 today. Please click here table for more current prices.
What is open interest of ICICIGI 1880 CALL CE today?: Open Interest of ICICIGI 1880 CE is 2925 today. This has changed -325.00 from previous day.
What is underlying price of ICICIGI 1880 CE CALL today?: Underlying price of ICICIGI 1880 CE CALL is 1950.00 today.
What is lot size of ICICIGI 1880 CALL CE today?: Lot size of ICICIGI 1880 CALL CE is 325.00
Is ICICIGI 1880 CE CALL ITM or OTM or ATM?: ICICIGI 1880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1950.00

ICICIGI CALL CE available options strikes

CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, All CE , All PE

ICICIGI 1880 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIGI 1880 CALL CE December 30 2025

ICICIGI 1880 CE Live prices

Premium of CALL (CE) of strike 1880 is at: 68.60 on 26 Dec 2025
CALL opened at 63.60 and traded inside a Low-High range of 63.60-69.95 as on 26 Fri Dec 2025

The underlying equity is trading at 1950.00 which means that CALL of strike 1880 is ITM CALL option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1880 is 2,925

Price action analysis of 1880 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1950.00	68.60	63.60	69.95	63.60	-30	950,625	-10%
24 Wed Dec	1959.30	98.80	0.00	0.00	0.00	0	1,056,250	0%
23 Tue Dec	1960.10	98.80	0.00	0.00	0.00	0	1,056,250	0%
22 Mon Dec	1950.60	98.80	0.00	0.00	0.00	0	1,056,250	0%
19 Fri Dec	1954.30	98.80	0.00	0.00	0.00	0	1,056,250	0%
18 Thu Dec	1949.80	98.80	0.00	0.00	0.00	0	1,056,250	0%

Charts for ICICIGI 1880 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis