HINDPETRO 365 CE (CALL) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 365 CE is trading at ₹ 20.50 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 21.37 - Current price of HINDPETRO 365 CE is lower than this average.
30 minute average: ₹ 21.73 - Current price of HINDPETRO 365 CE is lower than this average.
Hourly average: ₹ 22.9 - Current price of HINDPETRO 365 CE is lower than this average.
Day open: ₹ 18.80
Day range: 18.55 - 24.10
Open Interest: 417150 (4.172 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 365 CE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 384.400 as on 21 Tue Apr 3:45pm
Day open: 378.000 Range: 377.550 to 388.000

Option Price: HINDPETRO CE 365 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.50	417150	18.80	24.10	18.55
3:29pm	20.50	417150	18.80	24.10	18.55
3:28pm	20.50	417150	18.80	24.10	18.55
3:27pm	20.50	417150	18.80	24.10	18.55
3:26pm	21.95	419175	18.80	24.10	18.55
3:25pm	21.95	419175	18.80	24.10	18.55
3:24pm	21.95	419175	18.80	24.10	18.55
3:23pm	21.95	419175	18.80	24.10	18.55
3:22pm	21.95	419175	18.80	24.10	18.55
3:21pm	21.95	419175	18.80	24.10	18.55

option chart HINDPETRO CE 365 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 365 CE CALL today?: Premium of HINDPETRO 365 CE is 18.80 on 20 Apr 2026 CALL opened at 12.05 and traded inside a Low-High range of 12.05-22.05 today. Please click here table for more current prices.
What is open interest of HINDPETRO 365 CALL CE today?: Open Interest of HINDPETRO 365 CE is 435375 today. This has changed 34425.00 from previous day.
What is underlying price of HINDPETRO 365 CE CALL today?: Underlying price of HINDPETRO 365 CE CALL is 379.50 today.
What is lot size of HINDPETRO 365 CALL CE today?: Lot size of HINDPETRO 365 CALL CE is 2025.00
Is HINDPETRO 365 CE CALL ITM or OTM or ATM?: HINDPETRO 365 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 365 CE (CALL) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 384.40

HINDPETRO CALL CE available options strikes

HINDPETRO CE 370 strike, HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, All CE , All PE

HINDPETRO 365 CALL CE available expiry dates

HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry

HINDPETRO 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 18.80 on 20 Apr 2026
CALL opened at 12.05 and traded inside a Low-High range of 12.05-22.05 as on 20 Mon Apr 2026

The underlying equity is trading at 384.40 which means that CALL of strike 365 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 365 is 435,375

Munafa analysis HINDPETRO 365 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 365 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 365 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	384.40	18.80	12.05	22.05	12.05	32	881,634,375	8.6%
17 Fri Apr	379.50	14.20	13.75	15.05	10.60	4	811,923,750	-4.3%
16 Thu Apr	370.85	13.60	13.55	15.60	12.15	3	848,829,375	-16.5%
15 Wed Apr	370.25	13.15	12.30	15.25	11.60	83	1,016,955,000	-16.8%
13 Mon Apr	366.65	7.15	5.90	7.65	4.00	-40	1,221,986,250	0.7%
10 Fri Apr	349.40	12.05	13.15	15.00	10.35	9	1,213,785,000	-10%

Charts for HINDPETRO 365 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis