Live HINDALCO 820.00 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited

Live Options premium chart analysis for Live HINDALCO 820.00 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 820.00 CE Live prices

Spot price of HINDALCO: 811.850 as on 05 Fri Dec 9:37am
Day open: 811.550 Range: 808.000 to 815.900

Option Price: HINDALCO CE 820.00 2025-12-30 on 05 Fri Dec 2025

HINDALCO 820.00 CE is trading at 17.35 on 9:36am 05 Fri Dec 2025

Lot size of HINDALCO is: 700

Time	Option Price	Open Interest	Open	High	Low
9:36am	17.35	1364300	16.55	18.90	14.80
9:35am	17.75	1364300	16.55	18.90	14.80
9:34am	17.20	1347500	16.55	18.90	14.80
9:33am	17.45	1347500	16.55	18.90	14.80
9:32am	17.20	1347500	16.55	18.90	14.80
9:31am	17.15	1341900	16.55	18.90	14.80
9:30am	17.55	1341900	16.55	18.90	14.80
9:29am	18.30	1341900	16.55	18.90	14.80
9:28am	18.55	1337000	16.55	18.50	14.80
9:27am	18.05	1337000	16.55	18.10	14.80

option chart HINDALCO CE 820.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 820.00 CE CALL today?: Premium of HINDALCO 820.00 CE is 16.60 on 04 Dec 2025 CALL opened at 22.00 and traded inside a Low-High range of 15.95-25.00 today. Please click here table for more current prices.
What is open interest of HINDALCO 820.00 CALL CE today?: Open Interest of HINDALCO 820.00 CE is 1336300 today. This has changed 11900.00 from previous day.
What is underlying price of HINDALCO 820.00 CE CALL today?: Underlying price of HINDALCO 820.00 CE CALL is 810.80 today.
What is lot size of HINDALCO 820.00 CALL CE today?: Lot size of HINDALCO 820.00 CALL CE is 700.00
Is HINDALCO 820.00 CE CALL ITM or OTM or ATM?: HINDALCO 820.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 810.80

HINDALCO CALL CE available options strikes

CE 780, CE 790, CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, All CE , All PE

HINDALCO 820.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDALCO 820.00 CALL CE December 30 2025

HINDALCO 820.00 CE Live prices

Premium of CALL (CE) of strike 820.00 is at: 16.60 on 04 Dec 2025
CALL opened at 22.00 and traded inside a Low-High range of 15.95-25.00 as on 04 Thu Dec 2025

The underlying equity is trading at 810.80 which means that CALL of strike 820.00 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 820.00 is 1,336,300

Price action analysis of 820.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 820.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	810.80	16.60	22.00	25.00	15.95	-20	935,410,000	0.9%
03 Wed Dec	816.30	20.90	18.00	22.05	13.40	40	927,080,000	2.2%
02 Tue Dec	806.85	14.90	15.50	18.05	13.90	-15	907,480,000	9.6%
01 Mon Dec	810.80	17.60	18.95	20.45	16.40	2	828,100,000	-1.7%
28 Fri Nov	808.40	17.15	18.90	19.90	16.80	2	842,310,000	4.3%
27 Thu Nov	807.55	16.70	16.95	20.50	14.00	19	807,520,000	17.9%

Charts for HINDALCO 820.00 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis