HINDALCO 820.00 CE (CALL) 27 January 2026 options price chart analysis Hindalco Industries Limited

Live Options price premium & chart analysis for HINDALCO 820.00 CE (CALL) 27 January 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 820.00 CE Live prices

What is premium price of HINDALCO 820.00 CE CALL today?: Premium of HINDALCO 820.00 CE is 63.40 on 26 Dec 2025 CALL opened at 57.95 and traded inside a Low-High range of 56.05-65.00 today. Please click here table for more current prices.
What is open interest of HINDALCO 820.00 CALL CE today?: Open Interest of HINDALCO 820.00 CE is 270900 today. This has changed -2100.00 from previous day.
What is underlying price of HINDALCO 820.00 CE CALL today?: Underlying price of HINDALCO 820.00 CE CALL is 872.90 today.
What is lot size of HINDALCO 820.00 CALL CE today?: Lot size of HINDALCO 820.00 CALL CE is 700.00
Is HINDALCO 820.00 CE CALL ITM or OTM or ATM?: HINDALCO 820.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 872.90

HINDALCO CALL CE available options strikes

CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, All CE , All PE

HINDALCO 820.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDALCO 820.00 CALL CE January 27 2026

HINDALCO 820.00 CE Live prices

Premium of CALL (CE) of strike 820.00 is at: 63.40 on 26 Dec 2025
CALL opened at 57.95 and traded inside a Low-High range of 56.05-65.00 as on 26 Fri Dec 2025

The underlying equity is trading at 872.90 which means that CALL of strike 820.00 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 820.00 is 270,900

Munafa analysis HINDALCO 820.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 820.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	872.90	63.40	57.95	65.00	56.05	8	189,630,000	-0.8%
24 Wed Dec	864.45	58.65	62.00	70.50	57.85	2	191,100,000	-55.6%
23 Tue Dec	863.85	57.40	61.80	66.90	56.60	-2	430,710,000	204.2%
22 Mon Dec	864.55	58.70	52.50	63.30	52.50	21	141,610,000	52.1%
19 Fri Dec	852.00	48.15	55.00	55.00	45.10	-7	93,100,000	493.8%
18 Thu Dec	856.70	52.00	38.00	55.00	38.00	17	15,680,000	-13.5%

Charts for HINDALCO 820.00 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis