HEROMOTOCO 4200 CE CALL indicators chart analysis Hero MotoCorp Limited options price chart strike 4200 CALL

Options premium and indicators chart analysis for HEROMOTOCO 4200 CE CALL indicators chart analysis Hero MotoCorp Limited options price chart strike 4200 CALL

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

What is premium price of HEROMOTOCO 4200 CE CALL today?
Premium of HEROMOTOCO 4200 CE is 172.05 on 03 Feb 2025 CALL opened at 218.95 and traded inside a Low-High range of 146.00-257.45 today. Please see below table for more current prices.
What is open interest of HEROMOTOCO 4200 CALL CE today?
Open Interest of HEROMOTOCO 4200 CE is 58200 today. This has changed -4350.00 from previous day.
What is underlying price of HEROMOTOCO 4200 CE CALL today?
Underlying price of HEROMOTOCO 4200 CE CALL is 4286.65 today.
What is lot size of HEROMOTOCO 4200 CALL CE today?
Lot size of HEROMOTOCO 4200 CALL CE is 150.00
Is HEROMOTOCO 4200 CE CALL ITM or OTM or ATM?
HEROMOTOCO 4200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4286.65

HEROMOTOCO CALL CE available options strikes

CE 4100, CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, All CE , All PE

HEROMOTOCO 4200 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of HEROMOTOCO 4200 CALL CE Feb 27 2025

HEROMOTOCO 4200 CE Live prices

Spot price of HEROMOTOCO: 4249.550 as on 04 Tue Feb 12:11pm
Day open: 4324.000 Range: 4220.000 to 4350.000

Option Price: HEROMOTOCO CE 4200 2025-02-27 on 04 Tue Feb 2025

Lot size of HEROMOTOCO is: 150

Time Option Price Open Interest Open High Low
12:10pm149.5056250188.95198.85138.25
12:09pm149.3556250188.95198.85138.25
12:08pm150.9056250188.95198.85138.25
12:06pm153.5056100188.95198.85138.25
12:05pm154.3556100188.95198.85138.25
12:04pm152.1055800188.95198.85138.25
12:02pm153.2055800188.95198.85138.25
12:01pm155.0056400188.95198.85138.25
12:00pm154.4556400188.95198.85138.25
11:58am152.6556400188.95198.85138.25

 option chart HEROMOTOCO CE 4200 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 4200 is at: 172.05 on 03 Feb 2025
CALL opened at 218.95 and traded inside a Low-High range of 146.00-257.45 as on 03 Mon Feb 2025

The underlying equity is trading at 4286.65 which means that CALL of strike 4200 is ITM CALL option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 300

Total Open Interest for CALL (CE) of strike 4200 is 58,200

Price action analysis of 4200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
03 Mon Feb 4286.65 172.05 218.95 257.45 146.00 -32 17,460,000 -10.4%
31 Fri Jan 4339.15 213.00 160.05 237.85 130.15 39 19,485,000 -53.6%
30 Thu Jan 4177.80 152.55 105.05 157.75 99.70 41 41,985,000 3.2%
29 Wed Jan 4072.45 108.00 95.40 131.30 91.20 16 40,680,000 56.9%
28 Tue Jan 4026.35 93.05 80.00 100.00 75.00 18 25,920,000 12.7%
27 Mon Jan 4015.95 78.60 82.00 102.80 75.00 -15 22,995,000 23.1%

Charts for HEROMOTOCO 4200 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO 4200 CE CALL indicators chart analysis Hero MotoCorp Limited options price chart strike 4200 CALL

HEROMOTOCO further analysis

HEROMOTOCO 4200 CE CALL indicators chart analysis Hero MotoCorp Limited options price chart strike 4200 CALL

These are HEROMOTOCO 4200 CE CALL indicators chart analysis Hero MotoCorp Limited options price chart strike 4200 CALL. Click the links below to switch between charts

 

Videos related to: HEROMOTOCO 4200 CE CALL indicators chart analysis Hero MotoCorp Limited options price chart strike 4200 CALL

 Videos related to: HEROMOTOCO 4200 CE CALL indicators chart analysis Hero MotoCorp Limited options price chart strike 4200 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

HEROMOTOCO 4200 CE CALL indicators chart analysis Hero MotoCorp Limited options price chart strike 4200 CALL

 

NIFTY: 23549.90 at (12:10 04 Tue February)

0.81% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49812.25 at (12:10 04 Tue February)

1.22% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23404.45 at (12:10 04 Tue February)

1.18% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Cummins India Limited 4.12% at 2822.300 ABB India Limited 4.09% at 5486.900 NCC Limited 3.96% at 229.450 Bharat Heavy Electricals Limited 3.68% at 205.290 Aurobindo Pharma Limited 3.35% at 1168.950 View full list of current gainers

Back to top