HEROMOTOCO 4200 CE CALL indicators chart analysis Hero MotoCorp Limited options price chart strike 4200 CALL
Options premium and indicators chart analysis for HEROMOTOCO 4200 CE CALL indicators chart analysis Hero MotoCorp Limited options price chart strike 4200 CALL
Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE
- What is premium price of HEROMOTOCO 4200 CE CALL today?
- Premium of HEROMOTOCO 4200 CE is 172.05 on 03 Feb 2025 CALL opened at 218.95 and traded inside a Low-High range of 146.00-257.45 today. Please see below table for more current prices.
- What is open interest of HEROMOTOCO 4200 CALL CE today?
- Open Interest of HEROMOTOCO 4200 CE is 58200 today. This has changed -4350.00 from previous day.
- What is underlying price of HEROMOTOCO 4200 CE CALL today?
- Underlying price of HEROMOTOCO 4200 CE CALL is 4286.65 today.
- What is lot size of HEROMOTOCO 4200 CALL CE today?
- Lot size of HEROMOTOCO 4200 CALL CE is 150.00
- Is HEROMOTOCO 4200 CE CALL ITM or OTM or ATM?
- HEROMOTOCO 4200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4286.65
HEROMOTOCO CALL CE available options strikes
CE 4100, CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, All CE , All PE
HEROMOTOCO 4200 CALL CE available expiry dates
Premium of HEROMOTOCO 4200 CALL CE Feb 27 2025
HEROMOTOCO 4200 CE Live prices Spot price of HEROMOTOCO: 4249.550 as on 04 Tue Feb 12:11pm
Day open: 4324.000 Range: 4220.000 to 4350.000
Option Price: HEROMOTOCO CE 4200 2025-02-27 on 04 Tue Feb 2025
Lot size of HEROMOTOCO is: 150
Time | Option Price | Open Interest | Open | High | Low |
12:10pm | 149.50 | 56250 | 188.95 | 198.85 | 138.25 |
12:09pm | 149.35 | 56250 | 188.95 | 198.85 | 138.25 |
12:08pm | 150.90 | 56250 | 188.95 | 198.85 | 138.25 |
12:06pm | 153.50 | 56100 | 188.95 | 198.85 | 138.25 |
12:05pm | 154.35 | 56100 | 188.95 | 198.85 | 138.25 |
12:04pm | 152.10 | 55800 | 188.95 | 198.85 | 138.25 |
12:02pm | 153.20 | 55800 | 188.95 | 198.85 | 138.25 |
12:01pm | 155.00 | 56400 | 188.95 | 198.85 | 138.25 |
12:00pm | 154.45 | 56400 | 188.95 | 198.85 | 138.25 |
11:58am | 152.65 | 56400 | 188.95 | 198.85 | 138.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 4200 is at: 172.05 on 03 Feb 2025
CALL opened at 218.95 and traded inside a Low-High range of 146.00-257.45
as on 03 Mon Feb 2025
The underlying equity is trading at 4286.65 which means that CALL of strike 4200 is ITM CALL option (in the money)
Lot size of HEROMOTOCO Hero MotoCorp Limited is 300
Total Open Interest for CALL (CE) of strike 4200 is 58,200
Price action analysis of 4200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 4200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
03 Mon Feb | 4286.65 | 172.05 | 218.95 | 257.45 | 146.00 | -32 | 17,460,000 | -10.4% |
31 Fri Jan | 4339.15 | 213.00 | 160.05 | 237.85 | 130.15 | 39 | 19,485,000 | -53.6% |
30 Thu Jan | 4177.80 | 152.55 | 105.05 | 157.75 | 99.70 | 41 | 41,985,000 | 3.2% |
29 Wed Jan | 4072.45 | 108.00 | 95.40 | 131.30 | 91.20 | 16 | 40,680,000 | 56.9% |
28 Tue Jan | 4026.35 | 93.05 | 80.00 | 100.00 | 75.00 | 18 | 25,920,000 | 12.7% |
27 Mon Jan | 4015.95 | 78.60 | 82.00 | 102.80 | 75.00 | -15 | 22,995,000 | 23.1% |
Charts for HEROMOTOCO 4200 CALL CE options for Hero MotoCorp Limited
Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HEROMOTOCO further analysis
HEROMOTOCO 4200 CE CALL indicators chart analysis Hero MotoCorp Limited options price chart strike 4200 CALL
These are HEROMOTOCO 4200 CE CALL indicators chart analysis Hero MotoCorp Limited options price chart strike 4200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HEROMOTOCO 4200 CE CALL indicators chart analysis Hero MotoCorp Limited options price chart strike 4200 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance