HDFCLIFE 670 CE CALL indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 670 CALL

Options premium and indicators chart analysis for HDFCLIFE 670 CE CALL indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 670 CALL

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

What is premium price of HDFCLIFE 670 CE CALL today?: Premium of HDFCLIFE 670 CE is 2.60 on 26 Mar 2025 CALL opened at 5.60 and traded inside a Low-High range of 1.40-10.45 today. Please see below table for more current prices.
What is open interest of HDFCLIFE 670 CALL CE today?: Open Interest of HDFCLIFE 670 CE is 265100 today. This has changed -86900.00 from previous day.
What is underlying price of HDFCLIFE 670 CE CALL today?: Underlying price of HDFCLIFE 670 CE CALL is 668.40 today.
What is lot size of HDFCLIFE 670 CALL CE today?: Lot size of HDFCLIFE 670 CALL CE is 1100.00
Is HDFCLIFE 670 CE CALL ITM or OTM or ATM?: HDFCLIFE 670 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 668.40

HDFCLIFE CALL CE available options strikes

CE 640, CE 650, CE 660, CE 670, CE 680, CE 690, CE 700, All CE , All PE

HDFCLIFE 670 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of HDFCLIFE 670 CALL CE Mar 27 2025

HDFCLIFE 670 CE Live prices

Spot price of HDFCLIFE: 680.200 as on 27 Thu Mar 10:45am
Day open: 668.400 Range: 667.050 to 681.000

Option Price: HDFCLIFE CE 670 2025-03-27 on 27 Thu Mar 2025

Lot size of HDFCLIFE is: 1100

Time	Option Price	Open Interest	Open	High	Low
10:45am	8.70	190300	3.00	9.55	2.40
10:44am	8.50	192500	3.00	9.55	2.40
10:43am	8.50	192500	3.00	9.55	2.40
10:42am	8.55	192500	3.00	9.55	2.40
10:41am	8.10	192500	3.00	9.55	2.40
10:40am	8.00	200200	3.00	9.55	2.40
10:39am	7.80	200200	3.00	9.55	2.40
10:38am	7.80	200200	3.00	9.55	2.40
10:37am	7.25	200200	3.00	9.55	2.40
10:36am	7.15	200200	3.00	9.55	2.40

option chart HDFCLIFE CE 670 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 670 is at: 2.60 on 26 Mar 2025
CALL opened at 5.60 and traded inside a Low-High range of 1.40-10.45 as on 26 Wed Mar 2025

The underlying equity is trading at 668.40 which means that CALL of strike 670 is ATM CALL option (at the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 670 is 265,100

Munafa analysis HDFCLIFE 670 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 670 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	668.40	2.60	5.60	10.45	1.40	-63	291,610,000	-24.7%
25 Tue Mar	673.10	7.10	13.50	14.30	5.80	-42	387,200,000	0.6%
24 Mon Mar	679.90	12.45	10.85	18.50	10.10	1	384,780,000	-19.3%
21 Fri Mar	679.60	12.30	10.00	13.10	7.40	26	476,740,000	-14.2%
20 Thu Mar	674.35	9.75	6.05	12.70	3.75	66	555,390,000	-30.1%
19 Wed Mar	664.55	5.85	0.90	6.25	0.90	550	794,970,000	26.1%

Charts for HDFCLIFE 670 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis