HDFCLIFE 660 CE CALL indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 660 CALL

Options premium and indicators chart analysis for HDFCLIFE 660 CE CALL indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 660 CALL

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

What is premium price of HDFCLIFE 660 CE CALL today?
Premium of HDFCLIFE 660 CE is 0.55 on 19 Feb 2025 CALL opened at 0.45 and traded inside a Low-High range of 0.45-0.70 today. Please see below table for more current prices.
What is open interest of HDFCLIFE 660 CALL CE today?
Open Interest of HDFCLIFE 660 CE is 2245100 today. This has changed -48400.00 from previous day.
What is underlying price of HDFCLIFE 660 CE CALL today?
Underlying price of HDFCLIFE 660 CE CALL is 622.85 today.
What is lot size of HDFCLIFE 660 CALL CE today?
Lot size of HDFCLIFE 660 CALL CE is 1100.00
Is HDFCLIFE 660 CE CALL ITM or OTM or ATM?
HDFCLIFE 660 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 622.85

HDFCLIFE CALL CE available options strikes

CE 600, CE 610, CE 620, CE 630, CE 640, CE 650, All CE , All PE

HDFCLIFE 660 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of HDFCLIFE 660 CALL CE Feb 27 2025

HDFCLIFE 660 CE Live prices

Spot price of HDFCLIFE: 619.700 as on 20 Thu Feb 1:53pm
Day open: 623.000 Range: 616.300 to 630.000

Option Price: HDFCLIFE CE 660 2025-02-27 on 20 Thu Feb 2025

Lot size of HDFCLIFE is: 1100

Time Option Price Open Interest Open High Low
11:13am0.5522440000.850.850.50
10:50am0.6022429000.850.850.50
10:23am0.6022418000.850.850.55
10:22am0.6022418000.850.850.55
10:21am0.6022418000.850.850.55
10:20am0.6022418000.850.850.55
10:10am0.6022418000.850.850.55
10:05am0.6022429000.850.850.55
10:03am0.6022462000.850.850.55
10:02am0.6022462000.850.850.55

 option chart HDFCLIFE CE 660 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 660 is at: 0.55 on 19 Feb 2025
CALL opened at 0.45 and traded inside a Low-High range of 0.45-0.70 as on 19 Wed Feb 2025

The underlying equity is trading at 622.85 which means that CALL of strike 660 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 660 is 2,245,100

Munafa analysis HDFCLIFE 660 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 660 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 660 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Wed Feb 622.85 0.55 0.45 0.70 0.45 -15 2,469,610,000 -2.1%
18 Tue Feb 618.95 0.65 1.05 1.05 0.60 -38 2,522,850,000 -1%
17 Mon Feb 623.25 1.05 1.05 1.25 0.90 -27 2,548,260,000 -0.3%
14 Fri Feb 626.20 1.45 2.40 2.90 1.40 -39 2,556,730,000 3.4%
13 Thu Feb 629.60 2.40 2.85 3.95 2.25 -12 2,473,240,000 -0.2%
12 Wed Feb 629.15 2.75 1.70 4.80 1.10 61 2,479,290,000 1.1%

Charts for HDFCLIFE 660 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE 660 CE CALL indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 660 CALL

HDFCLIFE further analysis

HDFCLIFE 660 CE CALL indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 660 CALL

These are HDFCLIFE 660 CE CALL indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 660 CALL. Click the links below to switch between charts

 

Videos related to: HDFCLIFE 660 CE CALL indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 660 CALL

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

HDFCLIFE 660 CE CALL indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 660 CALL

 

NIFTY: 22912.40 at (13:50 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49370.65 at (13:50 20 Thu February)

-0.4% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23304.85 at (13:50 20 Thu February)

-0.65% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.03% at 1456.750 Bank of India 5.78% at 104.620 Godrej Consumer Products Limited 5.71% at 1078.250 JSW Energy Limited 5.26% at 473.650 Indraprastha Gas Limited 5.25% at 204.130 View full list of current gainers

Back to top