HDFCBANK 1920 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1920 CALL

Options premium and indicators chart analysis for HDFCBANK 1920 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1920 CALL

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

What is premium price of HDFCBANK 1920 CE CALL today?: Premium of HDFCBANK 1920 CE is 0.50 on 07 Mar 2025 CALL opened at 0.50 and traded inside a Low-High range of 0.45-0.55 today. Please see below table for more current prices.
What is open interest of HDFCBANK 1920 CALL CE today?: Open Interest of HDFCBANK 1920 CE is 126500 today. This has changed -9900.00 from previous day.
What is underlying price of HDFCBANK 1920 CE CALL today?: Underlying price of HDFCBANK 1920 CE CALL is 1689.25 today.
What is lot size of HDFCBANK 1920 CALL CE today?: Lot size of HDFCBANK 1920 CALL CE is 550.00
Is HDFCBANK 1920 CE CALL ITM or OTM or ATM?: HDFCBANK 1920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1689.25

HDFCBANK CALL CE available options strikes

CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, All CE , All PE

HDFCBANK 1920 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HDFCBANK 1920 CALL CE Mar 27 2025

HDFCBANK 1920 CE Live prices

Spot price of HDFCBANK: 1693.050 as on 10 Mon Mar 9:45am
Day open: 1689.000 Range: 1685.150 to 1693.950

Option Price: HDFCBANK CE 1920 2025-03-27 on 10 Mon Mar 2025

Lot size of HDFCBANK is: 550

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK CE 1920 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1920 is at: 0.50 on 07 Mar 2025
CALL opened at 0.50 and traded inside a Low-High range of 0.45-0.55 as on 07 Fri Mar 2025

The underlying equity is trading at 1689.25 which means that CALL of strike 1920 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 1920 is 126,500

Munafa analysis HDFCBANK 1920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1920 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	1689.25	0.50	0.50	0.55	0.45	-9	69,575,000	-7.3%
06 Thu Mar	1691.20	0.55	0.65	0.65	0.45	-8	75,020,000	9.7%
05 Wed Mar	1690.00	0.60	0.25	0.60	0.25	-7	68,365,000	7.1%
04 Tue Mar	1710.00	0.65	0.45	0.70	0.45	-7	63,827,500	-0.5%
03 Mon Mar	1701.55	0.70	1.00	1.20	0.60	-30	64,130,000	-4.9%
28 Fri Feb	1732.40	1.00	0.60	1.15	0.45	66	67,457,500	33.5%

Charts for HDFCBANK 1920 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis