HDFCBANK 1800 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1800 CALL
Options premium and indicators chart analysis for HDFCBANK 1800 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1800 CALL
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
- What is premium price of HDFCBANK 1800 CE CALL today?
- Premium of HDFCBANK 1800 CE is 24.75 on 25 Mar 2025 CALL opened at 14.80 and traded inside a Low-High range of 11.90-44.30 today. Please see below table for more current prices.
- What is open interest of HDFCBANK 1800 CALL CE today?
- Open Interest of HDFCBANK 1800 CE is 1091750 today. This has changed -933350.00 from previous day.
- What is underlying price of HDFCBANK 1800 CE CALL today?
- Underlying price of HDFCBANK 1800 CE CALL is 1821.45 today.
- What is lot size of HDFCBANK 1800 CALL CE today?
- Lot size of HDFCBANK 1800 CALL CE is 550.00
- Is HDFCBANK 1800 CE CALL ITM or OTM or ATM?
- HDFCBANK 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1821.45
HDFCBANK CALL CE available options strikes
CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, All CE , All PE
HDFCBANK 1800 CALL CE available expiry dates
Premium of HDFCBANK 1800 CALL CE Mar 27 2025
HDFCBANK 1800 CE Live prices Spot price of HDFCBANK: 1818.100 as on 26 Wed Mar 12:38pm
Day open: 1825.000 Range: 1814.050 to 1827.500
Option Price: HDFCBANK CE 1800 2025-03-27 on 26 Wed Mar 2025
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 12:38pm | 20.45 | 832150 | 27.45 | 28.40 | 17.70 |
| 12:37pm | 20.70 | 831050 | 27.45 | 28.40 | 17.70 |
| 12:36pm | 20.55 | 831050 | 27.45 | 28.40 | 17.70 |
| 12:35pm | 20.55 | 831050 | 27.45 | 28.40 | 17.70 |
| 12:34pm | 20.70 | 833800 | 27.45 | 28.40 | 17.70 |
| 12:33pm | 20.30 | 833800 | 27.45 | 28.40 | 17.70 |
| 12:32pm | 19.75 | 833800 | 27.45 | 28.40 | 17.70 |
| 12:31pm | 19.85 | 832700 | 27.45 | 28.40 | 17.70 |
| 12:30pm | 19.30 | 832700 | 27.45 | 28.40 | 17.70 |
| 12:29pm | 19.45 | 832700 | 27.45 | 28.40 | 17.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1800 is at: 24.75 on 25 Mar 2025
CALL opened at 14.80 and traded inside a Low-High range of 11.90-44.30
as on 25 Tue Mar 2025
The underlying equity is trading at 1821.45 which means that CALL of strike 1800 is ITM CALL option (in the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for CALL (CE) of strike 1800 is 1,091,750
Munafa analysis HDFCBANK 1800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Mar | 1821.45 | 24.75 | 14.80 | 44.30 | 11.90 | 125 | 600,462,500 | -46.1% |
| 24 Mon Mar | 1800.00 | 11.00 | 3.55 | 15.30 | 3.50 | 218 | 1,113,805,000 | -43.2% |
| 21 Fri Mar | 1770.35 | 3.45 | 2.90 | 4.70 | 2.35 | -14 | 1,962,620,000 | 22.8% |
| 20 Thu Mar | 1768.75 | 4.05 | 1.25 | 5.05 | 1.25 | 88 | 1,598,107,500 | -2.4% |
| 19 Wed Mar | 1744.10 | 2.15 | 2.10 | 3.25 | 1.85 | 10 | 1,637,735,000 | -6.2% |
| 18 Tue Mar | 1732.20 | 1.95 | 2.50 | 2.50 | 1.45 | 34 | 1,745,727,500 | -10% |
Charts for HDFCBANK 1800 CALL CE options for HDFC Bank Limited
Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCBANK further analysis
HDFCBANK 1800 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1800 CALL
These are HDFCBANK 1800 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HDFCBANK 1800 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1800 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance