HDFCBANK 1780 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1780 CALL

Options premium and indicators chart analysis for HDFCBANK 1780 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1780 CALL

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

What is premium price of HDFCBANK 1780 CE CALL today?: Premium of HDFCBANK 1780 CE is 42.50 on 25 Mar 2025 CALL opened at 28.80 and traded inside a Low-High range of 25.60-62.50 today. Please see below table for more current prices.
What is open interest of HDFCBANK 1780 CALL CE today?: Open Interest of HDFCBANK 1780 CE is 553300 today. This has changed -185350.00 from previous day.
What is underlying price of HDFCBANK 1780 CE CALL today?: Underlying price of HDFCBANK 1780 CE CALL is 1821.45 today.
What is lot size of HDFCBANK 1780 CALL CE today?: Lot size of HDFCBANK 1780 CALL CE is 550.00
Is HDFCBANK 1780 CE CALL ITM or OTM or ATM?: HDFCBANK 1780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1821.45

HDFCBANK CALL CE available options strikes

CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, All CE , All PE

HDFCBANK 1780 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HDFCBANK 1780 CALL CE Mar 27 2025

HDFCBANK 1780 CE Live prices

Spot price of HDFCBANK: 1814.700 as on 26 Wed Mar 12:21pm
Day open: 1825.000 Range: 1814.050 to 1827.500

Option Price: HDFCBANK CE 1780 2025-03-27 on 26 Wed Mar 2025

Lot size of HDFCBANK is: 550

Time	Option Price	Open Interest	Open	High	Low
12:21pm	35.40	497750	43.15	44.05	34.95
12:20pm	35.65	497750	43.15	44.05	34.95
12:19pm	36.10	499950	43.15	44.05	35.10
12:18pm	37.20	499950	43.15	44.05	35.10
12:17pm	36.15	499950	43.15	44.05	35.10
12:15pm	37.15	499950	43.15	44.05	35.10
12:14pm	37.15	499950	43.15	44.05	35.10
12:12pm	36.80	499950	43.15	44.05	35.10
12:10pm	37.00	501050	43.15	44.05	35.10
12:09pm	37.00	501050	43.15	44.05	35.10

option chart HDFCBANK CE 1780 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1780 is at: 42.50 on 25 Mar 2025
CALL opened at 28.80 and traded inside a Low-High range of 25.60-62.50 as on 25 Tue Mar 2025

The underlying equity is trading at 1821.45 which means that CALL of strike 1780 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 1780 is 553,300

Munafa analysis HDFCBANK 1780 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1780 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	1821.45	42.50	28.80	62.50	25.60	80	304,315,000	-25.1%
24 Mon Mar	1800.00	23.60	8.90	28.00	8.10	193	406,257,500	-64%
21 Fri Mar	1770.35	8.05	8.00	11.20	5.30	-14	1,128,627,500	9.8%
20 Thu Mar	1768.75	9.45	5.00	11.75	4.25	114	1,027,895,000	8.5%
19 Wed Mar	1744.10	4.40	5.25	6.60	3.35	23	947,127,500	24.5%
18 Tue Mar	1732.20	3.55	4.55	4.55	2.45	57	760,485,000	9.6%

Charts for HDFCBANK 1780 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis