HCLTECH 1680 PE (PUT) 27 January 2026 options price chart analysis HCL Technologies Limited

Live Options price premium & chart analysis for HCLTECH 1680 PE (PUT) 27 January 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

HCLTECH 1680 PE Live prices

Spot price of HCLTECH: 1623.300 as on 31 Wed Dec 3:44pm
Day open: 1624.500 Range: 1616.800 to 1631.700

Option Price: HCLTECH PE 1680 2026-01-27 on 31 Wed Dec 2025

HCLTECH 1680 PE is trading at 79.50 on 3:30pm 31 Wed Dec 2025

Lot size of HCLTECH is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	79.50	50050	82.00	82.00	75.40
3:28pm	79.50	50050	82.00	82.00	75.40
3:27pm	79.50	50050	82.00	82.00	75.40
3:26pm	79.50	50050	82.00	82.00	75.40
3:24pm	79.50	50050	82.00	82.00	75.40
3:22pm	79.50	50050	82.00	82.00	75.40
3:21pm	79.00	50050	82.00	82.00	75.40
3:20pm	78.70	50050	82.00	82.00	75.40
3:19pm	78.70	50050	82.00	82.00	75.40
3:17pm	78.70	50050	82.00	82.00	75.40

option chart HCLTECH PE 1680 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1680 PE PUT today?: Premium of HCLTECH 1680 PE is 79.25 on 31 Dec 2025 PUT opened at 82.00 and traded inside a Low-High range of 75.40-82.00 today. Please click here table for more current prices.
What is open interest of HCLTECH 1680 PUT PE today?: Open Interest of HCLTECH 1680 PE is 48650 today. This has changed -1750.00 from previous day.
What is underlying price of HCLTECH 1680 PE PUT today?: Underlying price of HCLTECH 1680 PE PUT is 1623.30 today.
What is lot size of HCLTECH 1680 PUT PE today?: Lot size of HCLTECH 1680 PUT PE is 350.00
Is HCLTECH 1680 PE PUT ITM or OTM or ATM?: HCLTECH 1680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1623.30

HCLTECH PUT PE available options strikes

PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, All CE , All PE

HCLTECH 1680 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of HCLTECH 1680 PUT PE January 27 2026

HCLTECH 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 79.25 on 31 Dec 2025
PUT opened at 82.00 and traded inside a Low-High range of 75.40-82.00 as on 31 Wed Dec 2025

The underlying equity is trading at 1623.30 which means that PUT of strike 1680 is ITM PUT option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1680 is 48,650

Price action analysis of 1680 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1623.30	79.25	82.00	82.00	75.40	-0	17,027,500	-3.5%
30 Tue Dec	1615.20	79.40	80.00	81.00	71.10	6	17,640,000	11.6%
29 Mon Dec	1630.80	74.30	60.50	78.15	54.65	34	15,802,500	33%
26 Fri Dec	1660.90	55.25	50.95	61.45	47.65	13	11,882,500	-1%
24 Wed Dec	1674.70	48.70	51.95	53.40	46.75	5	12,005,000	21%
23 Tue Dec	1679.90	46.05	54.40	55.60	44.15	-9	9,922,500	161.3%

Charts for HCLTECH 1680 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis