HCLTECH 1310.00 PE (PUT) 29 September 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1310.00 PE is trading at ₹ 28.75 on 3:13pm 31 Mon Aug 2026

Option of HCLTECH 1310.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.29 - Current price of HCLTECH 1310.00 PE is higher than this average.
30 minute average: ₹ 27.84 - Current price of HCLTECH 1310.00 PE is higher than this average.
Hourly average: ₹ 28.63 - Current price of HCLTECH 1310.00 PE is higher than this average.
Day open: ₹ 28.00
Day range: 26.10 - 39.05
Open Interest: 203200 (2.032 L)

Munafa Value: 70 - This score indicates that the option of HCLTECH 1310.00 PE is trending upwards. You can choose to buy it.

Lot size of HCLTECH is: 400

Spot price of HCLTECH: 1314.600 as on 31 Mon Aug 3:13pm
Day open: 1316.600 Range: 1297.700 to 1322.600

Option Price: HCLTECH PE 1310.00 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:13pm	28.75	203200	28.00	39.05	26.10
3:12pm	29.50	203200	28.00	39.05	26.10
3:11pm	28.50	204400	28.00	39.05	26.10
3:10pm	28.35	204000	28.00	39.05	26.10
3:08pm	28.55	204400	28.00	39.05	26.10
3:07pm	28.40	204800	28.00	39.05	26.10
3:06pm	28.45	204400	28.00	39.05	26.10
3:05pm	27.70	204400	28.00	39.05	26.10
3:04pm	27.40	204800	28.00	39.05	26.10
3:02pm	27.25	205200	28.00	39.05	26.10

option chart HCLTECH PE 1310.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1310.00 PE PUT today?: Premium of HCLTECH 1310.00 PE is 27.75 on 28 Aug 2026 PUT opened at 38.80 and traded inside a Low-High range of 24.60-38.80 today. Please click here table for more current prices.
What is open interest of HCLTECH 1310.00 PUT PE today?: Open Interest of HCLTECH 1310.00 PE is 165600 today. This has changed 33200.00 from previous day.
What is underlying price of HCLTECH 1310.00 PE PUT today?: Underlying price of HCLTECH 1310.00 PE PUT is 1316.10 today.
What is lot size of HCLTECH 1310.00 PUT PE today?: Lot size of HCLTECH 1310.00 PUT PE is 400.00
Is HCLTECH 1310.00 PE PUT ITM or OTM or ATM?: HCLTECH 1310.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1310.00 PE (PUT) 29 September 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1316.10

HCLTECH PUT PE available options strikes

HCLTECH PE 1260 strike, HCLTECH PE 1270 strike, HCLTECH PE 1280 strike, HCLTECH PE 1290 strike, HCLTECH PE 1300 strike, HCLTECH PE 1310 strike, HCLTECH PE 1320 strike, HCLTECH PE 1330 strike, HCLTECH PE 1340 strike, HCLTECH PE 1350 strike, HCLTECH PE 1360 strike, HCLTECH PE 1370 strike, HCLTECH PE 1380 strike, All CE , All PE

HCLTECH 1310.00 PUT PE available expiry dates

HCLTECH 29 Sep 2026 expiry HCLTECH 27 Oct 2026 expiry HCLTECH 23 Nov 2026 expiry

HCLTECH 1310.00 PE Live prices

Premium of PUT (PE) of strike 1310.00 is at: 27.75 on 28 Aug 2026
PUT opened at 38.80 and traded inside a Low-High range of 24.60-38.80 as on 28 Fri Aug 2026

The underlying equity is trading at 1316.10 which means that PUT of strike 1310.00 is OTM PUT option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1310.00 is 165,600

Price action analysis of 1310.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	1316.10	27.75	38.80	38.80	24.60	-39	57,960,000	25.1%
27 Thu Aug	1282.00	45.70	44.35	50.45	38.40	17	46,340,000	-10.5%
26 Wed Aug	1298.50	39.05	31.60	41.40	30.60	12	51,800,000	24.6%
25 Tue Aug	1315.80	34.65	32.40	43.10	31.30	4	41,580,000	106.3%
24 Mon Aug	1322.00	33.10	38.15	39.20	31.95	-17	20,160,000	56.5%
21 Fri Aug	1302.50	40.05	35.50	42.65	35.50	22	12,880,000	37.3%

Charts for HCLTECH 1310.00 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis