Munafa Stock Market Course + Intraday & FNO calls 
Live HCLTECH 1640 CE (CALL) 30 December 2025 options price chart analysis HCL Technologies Limited
Live Options premium chart analysis for Live HCLTECH 1640 CE (CALL) 30 December 2025 options price chart analysis HCL Technologies Limited
HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE
Spot price of HCLTECH: 1642.400 as on 19 Fri Dec 3:45pm
Day open: 1675.000 Range: 1632.500 to 1681.000
Option Price: HCLTECH CE 1640 2025-12-30 on 19 Fri Dec 2025
HCLTECH 1640 CE is trading at 22.40 on 3:30pm 19 Fri Dec 2025
Lot size of HCLTECH is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 22.40 | 592900 | 42.75 | 43.40 | 19.15 |
| 3:29pm | 22.00 | 592900 | 42.75 | 43.40 | 19.15 |
| 3:28pm | 22.00 | 592900 | 42.75 | 43.40 | 19.15 |
| 3:27pm | 22.00 | 596400 | 42.75 | 43.40 | 19.15 |
| 3:26pm | 22.40 | 596400 | 42.75 | 43.40 | 19.15 |
| 3:25pm | 22.65 | 596400 | 42.75 | 43.40 | 19.15 |
| 3:24pm | 22.70 | 575050 | 42.75 | 43.40 | 19.15 |
| 3:23pm | 22.80 | 575050 | 42.75 | 43.40 | 19.15 |
| 3:22pm | 22.25 | 575050 | 42.75 | 43.40 | 19.15 |
| 3:21pm | 22.50 | 574700 | 42.75 | 43.40 | 19.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HCLTECH 1640 CE CALL today?
- Premium of HCLTECH 1640 CE is 22.50 on 19 Dec 2025 CALL opened at 42.75 and traded inside a Low-High range of 19.15-43.40 today. Please click here table for more current prices.
- What is open interest of HCLTECH 1640 CALL CE today?
- Open Interest of HCLTECH 1640 CE is 604800 today. This has changed 354200.00 from previous day.
- What is underlying price of HCLTECH 1640 CE CALL today?
- Underlying price of HCLTECH 1640 CE CALL is 1642.40 today.
- What is lot size of HCLTECH 1640 CALL CE today?
- Lot size of HCLTECH 1640 CALL CE is 350.00
- Is HCLTECH 1640 CE CALL ITM or OTM or ATM?
- HCLTECH 1640 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1642.40
HCLTECH CALL CE available options strikes
CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, All CE , All PE
HCLTECH 1640 CALL CE available expiry dates
Premium of HCLTECH 1640 CALL CE December 30 2025
HCLTECH 1640 CE Live prices Premium of CALL (CE) of strike 1640 is at: 22.50 on 19 Dec 2025
CALL opened at 42.75 and traded inside a Low-High range of 19.15-43.40
as on 19 Fri Dec 2025
The underlying equity is trading at 1642.40 which means that CALL of strike 1640 is ATM CALL option (at the money)
Lot size of HCLTECH HCL Technologies Limited is 350
Total Open Interest for CALL (CE) of strike 1640 is 604,800
Price action analysis of 1640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 1642.40 | 22.50 | 42.75 | 43.40 | 19.15 | -41 | 211,680,000 | 141.3% |
| 18 Thu Dec | 1661.40 | 38.20 | 38.95 | 47.80 | 32.70 | 8 | 87,710,000 | 2.7% |
| 17 Wed Dec | 1655.00 | 35.25 | 30.95 | 42.20 | 29.75 | 3 | 85,382,500 | -1.3% |
| 16 Tue Dec | 1651.70 | 34.15 | 46.05 | 48.45 | 31.55 | -36 | 86,485,000 | -3% |
| 15 Mon Dec | 1684.00 | 54.00 | 42.70 | 55.90 | 38.85 | 15 | 89,180,000 | -2.7% |
| 12 Fri Dec | 1673.20 | 46.90 | 47.65 | 50.30 | 39.90 | -3 | 91,630,000 | -5% |
Charts for HCLTECH 1640 CALL CE options for HCL Technologies Limited
Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HCLTECH further analysis
Live HCLTECH 1640 CE (CALL) 30 December 2025 options price chart analysis HCL Technologies Limited
These are Live HCLTECH 1640 CE (CALL) 30 December 2025 options price chart analysis HCL Technologies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HCLTECH 1640 CE (CALL) 30 December 2025 options price chart analysis HCL Technologies Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
