HCLTECH 1400.00 CE (CALL) 23 November 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1400.00 CE is trading at ₹ 38.25 on 10:14am 28 Wed Oct 2026

Option of HCLTECH 1400.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 38.09 - Current price of HCLTECH 1400.00 CE is higher than this average.
30 minute average: ₹ 37.78 - Current price of HCLTECH 1400.00 CE is higher than this average.
Hourly average: ₹ 36.65
Day open: ₹ 44.10
Day range: 31.95 - 44.10
Open Interest: 596800 (5.968 L)

Munafa Value: 80 - This score indicates that the option of HCLTECH 1400.00 CE is trending upwards. You can choose to buy it.

Lot size of HCLTECH is: 400

Spot price of HCLTECH: 1382.000 as on 28 Wed Oct 10:13am
Day open: 1385.000 Range: 1364.000 to 1385.000

Option Price: HCLTECH CE 1400.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:14am	38.25	596800	44.10	44.10	31.95
10:13am	37.75	597200	44.10	44.10	31.95
10:12am	37.90	593600	44.10	44.10	31.95
10:11am	38.30	593600	44.10	44.10	31.95
10:10am	38.45	593600	44.10	44.10	31.95
10:09am	38.00	593600	44.10	44.10	31.95
10:08am	38.20	593600	44.10	44.10	31.95
10:06am	37.95	593600	44.10	44.10	31.95
10:05am	37.90	590000	44.10	44.10	31.95
10:04am	38.20	590000	44.10	44.10	31.95

option chart HCLTECH CE 1400.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1400.00 CE CALL today?: Premium of HCLTECH 1400.00 CE is 55.15 on 27 Oct 2026 CALL opened at 58.55 and traded inside a Low-High range of 44.20-60.55 today. Please click here table for more current prices.
What is open interest of HCLTECH 1400.00 CALL CE today?: Open Interest of HCLTECH 1400.00 CE is 531600 today. This has changed 44400.00 from previous day.
What is underlying price of HCLTECH 1400.00 CE CALL today?: Underlying price of HCLTECH 1400.00 CE CALL is 1419.99 today.
What is lot size of HCLTECH 1400.00 CALL CE today?: Lot size of HCLTECH 1400.00 CALL CE is 400.00
Is HCLTECH 1400.00 CE CALL ITM or OTM or ATM?: HCLTECH 1400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1400.00 CE (CALL) 23 November 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1420.00

HCLTECH CALL CE available options strikes

HCLTECH CE 1360 strike, HCLTECH CE 1380 strike, HCLTECH CE 1400 strike, HCLTECH CE 1420 strike, HCLTECH CE 1440 strike, HCLTECH CE 1460 strike, HCLTECH CE 1480 strike, All CE , All PE

HCLTECH 1400.00 CALL CE available expiry dates

HCLTECH 23 Nov 2026 expiry HCLTECH 29 Dec 2026 expiry

HCLTECH 1400.00 CE Live prices

Premium of CALL (CE) of strike 1400.00 is at: 55.15 on 27 Oct 2026
CALL opened at 58.55 and traded inside a Low-High range of 44.20-60.55 as on 27 Tue Oct 2026

The underlying equity is trading at 1420.00 which means that CALL of strike 1400.00 is ITM CALL option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 400

Total Open Interest for CALL (CE) of strike 1400.00 is 531,600

Price action analysis of 1400.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	1420.00	55.15	58.55	60.55	44.20	-13	212,640,000	9.1%
26 Mon Oct	1417.00	63.60	57.30	66.05	48.40	3	194,880,000	26.2%
23 Fri Oct	1422.20	61.45	74.00	94.45	59.60	5	154,400,000	12.1%
22 Thu Oct	1421.70	58.25	56.65	67.05	46.50	6	137,760,000	-8.9%
21 Wed Oct	1424.20	54.70	48.95	57.50	43.45	47	151,200,000	27.9%
19 Mon Oct	1379.90	37.00	40.90	50.80	31.40	-6	118,240,000	2.8%

Charts for HCLTECH 1400.00 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis