HCLTECH 1400.00 CE (CALL) 29 December 2026 options price chart analysis HCL Technologies Limited

What is premium price of HCLTECH 1400.00 CE CALL today?: Premium of HCLTECH 1400.00 CE is 80.50 on 26 Oct 2026 CALL opened at 78.50 and traded inside a Low-High range of 78.50-80.50 today. Please click here table for more current prices.
What is open interest of HCLTECH 1400.00 CALL CE today?: Open Interest of HCLTECH 1400.00 CE is 2800 today. This has changed 1200.00 from previous day.
What is underlying price of HCLTECH 1400.00 CE CALL today?: Underlying price of HCLTECH 1400.00 CE CALL is 1417.00 today.
What is lot size of HCLTECH 1400.00 CALL CE today?: Lot size of HCLTECH 1400.00 CALL CE is 400.00
Is HCLTECH 1400.00 CE CALL ITM or OTM or ATM?: HCLTECH 1400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1400.00 CE (CALL) 29 December 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1420.00

HCLTECH CALL CE available options strikes

HCLTECH CE 1360 strike, HCLTECH CE 1400 strike, HCLTECH CE 1440 strike, HCLTECH CE 1480 strike, All CE , All PE

HCLTECH 1400.00 CALL CE available expiry dates

HCLTECH 23 Nov 2026 expiry HCLTECH 29 Dec 2026 expiry

HCLTECH 1400.00 CE Live prices

Premium of CALL (CE) of strike 1400.00 is at: 80.50 on 26 Oct 2026
CALL opened at 78.50 and traded inside a Low-High range of 78.50-80.50 as on 26 Mon Oct 2026

The underlying equity is trading at 1420.00 which means that CALL of strike 1400.00 is ITM CALL option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 400

Total Open Interest for CALL (CE) of strike 1400.00 is 2,800

Price action analysis of 1400.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	1420.00	80.50	78.50	80.50	78.50	22	1,120,000	75%
23 Fri Oct	1417.00	65.95	0.00	0.00	0.00	0	640,000	0%
22 Thu Oct	1422.20	65.95	81.10	81.10	65.95	-6	640,000	0%
21 Wed Oct	1421.70	70.80	70.80	70.80	70.80	8	640,000	33.3%
19 Mon Oct	1424.20	65.00	65.00	65.00	65.00	9	480,000	200%
16 Fri Oct	1379.90	59.55	59.55	59.55	59.55	86	160,000	-%

Charts for HCLTECH 1400.00 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis