HCLTECH 1210.00 CE (CALL) 26 May 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1210.00 CE is trading at ₹ 33.00 on 3:32pm 30 Thu Apr 2026

10 minute average: ₹ 32.72 - Current price of HCLTECH 1210.00 CE is higher than this average.
30 minute average: ₹ 32.92 - Current price of HCLTECH 1210.00 CE is higher than this average.
Hourly average: ₹ 34.79 - Current price of HCLTECH 1210.00 CE is lower than this average.
Day open: ₹ 29.90
Day range: 27.65 - 37.65
Open Interest: 437150 (4.372 L)

Munafa Value: 60 - This score indicates that the option of HCLTECH 1210.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1199.100 as on 30 Thu Apr 3:44pm
Day open: 1200.000 Range: 1184.000 to 1213.700

Option Price: HCLTECH CE 1210.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	33.00	437150	29.90	37.65	27.65
3:30pm	33.00	437150	29.90	37.65	27.65
3:29pm	33.00	439250	29.90	37.65	27.65
3:27pm	33.10	439250	29.90	37.65	27.65
3:26pm	33.00	439250	29.90	37.65	27.65
3:24pm	32.55	439250	29.90	37.65	27.65
3:23pm	32.40	437150	29.90	37.65	27.65
3:22pm	32.40	437150	29.90	37.65	27.65
3:20pm	32.55	437150	29.90	37.65	27.65
3:19pm	32.20	436800	29.90	37.65	27.65

option chart HCLTECH CE 1210.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1210.00 CE CALL today?: Premium of HCLTECH 1210.00 CE is 32.80 on 30 Apr 2026 CALL opened at 29.90 and traded inside a Low-High range of 27.65-37.65 today. Please click here table for more current prices.
What is open interest of HCLTECH 1210.00 CALL CE today?: Open Interest of HCLTECH 1210.00 CE is 435750 today. This has changed 30100.00 from previous day.
What is underlying price of HCLTECH 1210.00 CE CALL today?: Underlying price of HCLTECH 1210.00 CE CALL is 1199.10 today.
What is lot size of HCLTECH 1210.00 CALL CE today?: Lot size of HCLTECH 1210.00 CALL CE is 350.00
Is HCLTECH 1210.00 CE CALL ITM or OTM or ATM?: HCLTECH 1210.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1210.00 CE (CALL) 26 May 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1199.10

HCLTECH CALL CE available options strikes

HCLTECH CE 1140 strike, HCLTECH CE 1150 strike, HCLTECH CE 1160 strike, HCLTECH CE 1170 strike, HCLTECH CE 1180 strike, HCLTECH CE 1190 strike, HCLTECH CE 1200 strike, HCLTECH CE 1210 strike, HCLTECH CE 1220 strike, HCLTECH CE 1230 strike, HCLTECH CE 1240 strike, HCLTECH CE 1250 strike, All CE , All PE

HCLTECH 1210.00 CALL CE available expiry dates

HCLTECH 26 May 2026 expiry HCLTECH 30 Jun 2026 expiry HCLTECH 28 Jul 2026 expiry

HCLTECH 1210.00 CE Live prices

Premium of CALL (CE) of strike 1210.00 is at: 32.80 on 30 Apr 2026
CALL opened at 29.90 and traded inside a Low-High range of 27.65-37.65 as on 30 Thu Apr 2026

The underlying equity is trading at 1199.10 which means that CALL of strike 1210.00 is OTM CALL option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1210.00 is 435,750

Munafa analysis HCLTECH 1210.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1210.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1210.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1199.10	32.80	29.90	37.65	27.65	-1	152,512,500	7.4%
29 Wed Apr	1200.20	33.45	34.45	39.60	30.95	-2	141,977,500	43.8%
28 Tue Apr	1196.00	34.40	42.50	42.50	31.95	-16	98,735,000	64.2%
27 Mon Apr	1228.20	40.95	33.00	43.00	29.75	33	60,147,500	-8.4%
24 Fri Apr	1203.20	30.75	46.00	47.70	30.00	-45	65,660,000	2133.3%
23 Thu Apr	1277.60	56.80	59.95	64.35	55.90	-63	2,940,000	-%

Charts for HCLTECH 1210.00 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis