HCLTECH 1170 CE (CALL) 26 May 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1170 CE is trading at ₹ 8.55 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 8.64 - Current price of HCLTECH 1170 CE is lower than this average.
30 minute average: ₹ 8.16 - Current price of HCLTECH 1170 CE is higher than this average.
Hourly average: ₹ 8.19 - Current price of HCLTECH 1170 CE is higher than this average.
Day open: ₹ 12.40
Day range: 7.20 - 14.10
Open Interest: 751800 (7.518 L)

Munafa Value: 60 - This score indicates that the option of HCLTECH 1170 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1164.000 as on 22 Fri May 3:45pm
Day open: 1169.900 Range: 1159.900 to 1176.000

Option Price: HCLTECH CE 1170 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.55	751800	12.40	14.10	7.20
3:29pm	8.55	751800	12.40	14.10	7.20
3:27pm	8.80	751800	12.40	14.10	7.20
3:26pm	8.95	754950	12.40	14.10	7.20
3:25pm	9.10	755300	12.40	14.10	7.20
3:23pm	8.50	753900	12.40	14.10	7.20
3:22pm	8.45	754600	12.40	14.10	7.20
3:21pm	8.40	755650	12.40	14.10	7.20
3:20pm	8.70	754950	12.40	14.10	7.20
3:19pm	8.40	757050	12.40	14.10	7.20

option chart HCLTECH CE 1170 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1170 CE CALL today?: Premium of HCLTECH 1170 CE is 12.80 on 21 May 2026 CALL opened at 15.60 and traded inside a Low-High range of 10.10-19.20 today. Please click here table for more current prices.
What is open interest of HCLTECH 1170 CALL CE today?: Open Interest of HCLTECH 1170 CE is 689850 today. This has changed -7000.00 from previous day.
What is underlying price of HCLTECH 1170 CE CALL today?: Underlying price of HCLTECH 1170 CE CALL is 1168.20 today.
What is lot size of HCLTECH 1170 CALL CE today?: Lot size of HCLTECH 1170 CALL CE is 350.00
Is HCLTECH 1170 CE CALL ITM or OTM or ATM?: HCLTECH 1170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1170 CE (CALL) 26 May 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1164.00

HCLTECH CALL CE available options strikes

HCLTECH CE 1110 strike, HCLTECH CE 1120 strike, HCLTECH CE 1130 strike, HCLTECH CE 1140 strike, HCLTECH CE 1150 strike, HCLTECH CE 1160 strike, HCLTECH CE 1170 strike, HCLTECH CE 1180 strike, HCLTECH CE 1190 strike, HCLTECH CE 1200 strike, HCLTECH CE 1210 strike, HCLTECH CE 1220 strike, All CE , All PE

HCLTECH 1170 CALL CE available expiry dates

HCLTECH 26 May 2026 expiry HCLTECH 30 Jun 2026 expiry HCLTECH 28 Jul 2026 expiry

HCLTECH 1170 CE Live prices

Premium of CALL (CE) of strike 1170 is at: 12.80 on 21 May 2026
CALL opened at 15.60 and traded inside a Low-High range of 10.10-19.20 as on 21 Thu May 2026

The underlying equity is trading at 1164.00 which means that CALL of strike 1170 is OTM CALL option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1170 is 689,850

Munafa analysis HCLTECH 1170 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1170 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	1164.00	12.80	15.60	19.20	10.10	-12	241,447,500	-1%
20 Wed May	1168.20	14.65	16.00	23.30	12.65	-36	243,897,500	16.8%
19 Tue May	1169.80	23.00	14.40	37.00	14.40	115	208,862,500	12.9%
18 Mon May	1179.40	10.65	6.45	11.25	5.65	39	184,975,000	2.8%
15 Fri May	1146.60	7.65	7.90	13.80	7.00	7	179,952,500	-6.7%
14 Thu May	1132.60	7.10	10.00	11.60	4.65	-41	192,937,500	-9.8%

Charts for HCLTECH 1170 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis