HAVELLS 1680 CE CALL indicators chart analysis Havells India Limited options price chart strike 1680 CALL

Options premium and indicators chart analysis for HAVELLS 1680 CE CALL indicators chart analysis Havells India Limited options price chart strike 1680 CALL

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

What is premium price of HAVELLS 1680 CE CALL today?: Premium of HAVELLS 1680 CE is 0.30 on 25 Mar 2025 CALL opened at 0.45 and traded inside a Low-High range of 0.30-0.45 today. Please see below table for more current prices.
What is open interest of HAVELLS 1680 CALL CE today?: Open Interest of HAVELLS 1680 CE is 85000 today. This has changed 0.00 from previous day.
What is underlying price of HAVELLS 1680 CE CALL today?: Underlying price of HAVELLS 1680 CE CALL is 1477.25 today.
What is lot size of HAVELLS 1680 CALL CE today?: Lot size of HAVELLS 1680 CALL CE is 500.00
Is HAVELLS 1680 CE CALL ITM or OTM or ATM?: HAVELLS 1680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1477.25

HAVELLS CALL CE available options strikes

CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, All CE , All PE

HAVELLS 1680 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HAVELLS 1680 CALL CE Mar 27 2025

HAVELLS 1680 CE Live prices

Spot price of HAVELLS: 1490.000 as on 26 Wed Mar 11:04am
Day open: 1472.500 Range: 1470.500 to 1491.000

Option Price: HAVELLS CE 1680 2025-03-27 on 26 Wed Mar 2025

Lot size of HAVELLS is: 500

Time

Option Price

Open Interest

Open

High

Low

option chart HAVELLS CE 1680 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1680 is at: 0.30 on 25 Mar 2025
CALL opened at 0.45 and traded inside a Low-High range of 0.30-0.45 as on 25 Tue Mar 2025

The underlying equity is trading at 1477.25 which means that CALL of strike 1680 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1680 is 85,000

Munafa analysis HAVELLS 1680 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	1477.25	0.30	0.45	0.45	0.30	-25	42,500,000	0%
24 Mon Mar	1483.20	0.40	0.35	0.45	0.35	-27	42,500,000	3%
21 Fri Mar	1480.80	0.55	0.60	0.70	0.45	-31	41,250,000	6.5%
20 Thu Mar	1501.35	0.80	1.55	1.55	0.60	-46	38,750,000	12.3%
19 Wed Mar	1557.95	1.50	1.00	1.55	1.00	650	34,500,000	253.8%
18 Tue Mar	1518.10	0.20	0.00	0.00	0.00	0	9,750,000	0%

Charts for HAVELLS 1680 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis