GRANULES 550.00 PE PUT indicators chart analysis Granules India Limited options price chart strike 550.00 PUT

Options premium and indicators chart analysis for GRANULES 550.00 PE PUT indicators chart analysis Granules India Limited options price chart strike 550.00 PUT

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

What is premium price of GRANULES 550.00 PE PUT today?: Premium of GRANULES 550.00 PE is 66.25 on 05 Mar 2025 PUT opened at 84.40 and traded inside a Low-High range of 65.40-84.40 today. Please see below table for more current prices.
What is open interest of GRANULES 550.00 PUT PE today?: Open Interest of GRANULES 550.00 PE is 29000 today. This has changed 5000.00 from previous day.
What is underlying price of GRANULES 550.00 PE PUT today?: Underlying price of GRANULES 550.00 PE PUT is 484.00 today.
What is lot size of GRANULES 550.00 PUT PE today?: Lot size of GRANULES 550.00 PUT PE is 1000.00
Is GRANULES 550.00 PE PUT ITM or OTM or ATM?: GRANULES 550.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 483.70

GRANULES PUT PE available options strikes

PE 460, PE 470, PE 480, PE 490, PE 500, All CE , All PE

GRANULES 550.00 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of GRANULES 550.00 PUT PE Mar 27 2025

GRANULES 550.00 PE Live prices

Spot price of GRANULES: 483.700 as on 05 Wed Mar 3:44pm
Day open: 465.000 Range: 454.750 to 486.000

Option Price: GRANULES PE 550.00 2025-03-27 on 05 Wed Mar 2025

Lot size of GRANULES is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart GRANULES PE 550.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 550.00 is at: 66.25 on 05 Mar 2025
PUT opened at 84.40 and traded inside a Low-High range of 65.40-84.40 as on 05 Wed Mar 2025

The underlying equity is trading at 483.70 which means that PUT of strike 550.00 is ITM PUT option (in the money)

Lot size of GRANULES Granules India Limited is 1000

Total Open Interest for PUT (PE) of strike 550.00 is 29,000

Munafa analysis GRANULES 550.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Mar	483.70	66.25	84.40	84.40	65.40	-8	29,000,000	20.8%
04 Tue Mar	471.60	72.20	70.20	72.20	69.55	-11	24,000,000	0%
03 Mon Mar	472.85	81.30	81.30	81.30	81.30	2	24,000,000	4.3%
28 Fri Feb	461.80	78.95	77.50	80.65	70.75	60	23,000,000	-8%
27 Thu Feb	506.95	49.15	45.95	49.15	41.90	22	25,000,000	0%
25 Tue Feb	514.75	40.00	40.00	40.00	39.95	-20	25,000,000	0%

Charts for GRANULES 550.00 PUT PE options for Granules India Limited

Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRANULES further analysis