GRANULES 520 PE PUT indicators chart analysis Granules India Limited options price chart strike 520 PUT

Options premium and indicators chart analysis for GRANULES 520 PE PUT indicators chart analysis Granules India Limited options price chart strike 520 PUT

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

What is premium price of GRANULES 520 PE PUT today?
Premium of GRANULES 520 PE is 10.00 on 31 Jan 2025 PUT opened at 10.40 and traded inside a Low-High range of 8.10-10.70 today. Please see below table for more current prices.
What is open interest of GRANULES 520 PUT PE today?
Open Interest of GRANULES 520 PE is 143000 today. This has changed 67000.00 from previous day.
What is underlying price of GRANULES 520 PE PUT today?
Underlying price of GRANULES 520 PE PUT is 556.35 today.
What is lot size of GRANULES 520 PUT PE today?
Lot size of GRANULES 520 PUT PE is 1000.00
Is GRANULES 520 PE PUT ITM or OTM or ATM?
GRANULES 520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 556.35

GRANULES PUT PE available options strikes

PE 530, PE 540, PE 550, PE 560, PE 570, PE 580, All CE , All PE

GRANULES 520 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of GRANULES 520 PUT PE Feb 27 2025

GRANULES 520 PE Live prices

Spot price of GRANULES: 556.350 as on 31 Fri Jan 3:43pm
Day open: 557.050 Range: 551.050 to 567.650

Option Price: GRANULES PE 520 2025-02-27 on 31 Fri Jan 2025

Lot size of GRANULES is: 1000

Time Option Price Open Interest Open High Low
2:39pm10.7014300010.4010.708.10
2:38pm10.7014300010.4010.708.10
2:36pm10.4014100010.4010.608.10
2:34pm10.0014200010.4010.608.10
2:33pm10.0014200010.4010.608.10
2:32pm10.0014200010.4010.608.10
2:29pm10.0014200010.4010.608.10
2:28pm10.0014200010.4010.608.10
2:22pm10.5514200010.4010.608.10
2:21pm10.3514200010.4010.608.10

 option chart GRANULES PE 520 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 520 is at: 10.00 on 31 Jan 2025
PUT opened at 10.40 and traded inside a Low-High range of 8.10-10.70 as on 31 Fri Jan 2025

The underlying equity is trading at 556.35 which means that PUT of strike 520 is OTM PUT option (out of the money)

Lot size of GRANULES Granules India Limited is 2000

Total Open Interest for PUT (PE) of strike 520 is 143,000

Price action analysis of 520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
31 Fri Jan 556.35 10.00 10.40 10.70 8.10 3 286,000,000 88.2%
30 Thu Jan 564.45 9.70 11.00 13.35 9.40 -42 152,000,000 13.4%
29 Wed Jan 534.80 17.00 24.00 24.00 15.90 -36 134,000,000 45.7%
28 Tue Jan 516.40 26.65 27.90 37.00 23.55 75 92,000,000 4500%
27 Mon Jan 544.60 15.15 16.50 16.50 15.15 -33 2,000,000 -%
24 Fri Jan 582.00 22.80 0.00 0.00 0.00 0 0 -%

Charts for GRANULES 520 PUT PE options for Granules India Limited

Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRANULES 520 PE PUT indicators chart analysis Granules India Limited options price chart strike 520 PUT

GRANULES further analysis

GRANULES 520 PE PUT indicators chart analysis Granules India Limited options price chart strike 520 PUT

These are GRANULES 520 PE PUT indicators chart analysis Granules India Limited options price chart strike 520 PUT. Click the links below to switch between charts

 

Videos related to: GRANULES 520 PE PUT indicators chart analysis Granules India Limited options price chart strike 520 PUT

 Videos related to: GRANULES 520 PE PUT indicators chart analysis Granules India Limited options price chart strike 520 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRANULES 520 PE PUT indicators chart analysis Granules India Limited options price chart strike 520 PUT

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top