GRANULES 470 PE PUT indicators chart analysis Granules India Limited options price chart strike 470 PUT

Options premium and indicators chart analysis for GRANULES 470 PE PUT indicators chart analysis Granules India Limited options price chart strike 470 PUT

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

What is premium price of GRANULES 470 PE PUT today?
Premium of GRANULES 470 PE is 1.95 on 17 Feb 2025 PUT opened at 3.50 and traded inside a Low-High range of 1.70-3.50 today. Please see below table for more current prices.
What is open interest of GRANULES 470 PUT PE today?
Open Interest of GRANULES 470 PE is 28000 today. This has changed -17000.00 from previous day.
What is underlying price of GRANULES 470 PE PUT today?
Underlying price of GRANULES 470 PE PUT is 522.25 today.
What is lot size of GRANULES 470 PUT PE today?
Lot size of GRANULES 470 PUT PE is 1000.00
Is GRANULES 470 PE PUT ITM or OTM or ATM?
GRANULES 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 515.70

GRANULES PUT PE available options strikes

PE 490, PE 500, PE 510, PE 520, PE 530, PE 540, All CE , All PE

GRANULES 470 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of GRANULES 470 PUT PE Feb 27 2025

GRANULES 470 PE Live prices

Spot price of GRANULES: 518.750 as on 18 Tue Feb 3:43pm
Day open: 522.250 Range: 502.450 to 523.250

Option Price: GRANULES PE 470 2025-02-27 on 18 Tue Feb 2025

Lot size of GRANULES is: 1000

Time Option Price Open Interest Open High Low

 option chart GRANULES PE 470 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 470 is at: 1.95 on 17 Feb 2025
PUT opened at 3.50 and traded inside a Low-High range of 1.70-3.50 as on 17 Mon Feb 2025

The underlying equity is trading at 515.70 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of GRANULES Granules India Limited is 1000

Total Open Interest for PUT (PE) of strike 470 is 28,000

Price action analysis of 470 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Mon Feb 515.70 1.95 3.50 3.50 1.70 -49 28,000,000 -37.8%
14 Fri Feb 522.25 3.85 2.35 4.35 2.35 140 45,000,000 66.7%
13 Thu Feb 512.85 1.60 1.50 1.65 1.40 -83 27,000,000 2600%
12 Wed Feb 542.25 9.95 0.00 0.00 0.00 0 1,000,000 0%
11 Tue Feb 538.10 9.95 0.00 0.00 0.00 0 1,000,000 0%
10 Mon Feb 552.20 9.95 0.00 0.00 0.00 0 1,000,000 0%

Charts for GRANULES 470 PUT PE options for Granules India Limited

Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRANULES 470 PE PUT indicators chart analysis Granules India Limited options price chart strike 470 PUT

GRANULES further analysis

GRANULES 470 PE PUT indicators chart analysis Granules India Limited options price chart strike 470 PUT

These are GRANULES 470 PE PUT indicators chart analysis Granules India Limited options price chart strike 470 PUT. Click the links below to switch between charts

 

Videos related to: GRANULES 470 PE PUT indicators chart analysis Granules India Limited options price chart strike 470 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRANULES 470 PE PUT indicators chart analysis Granules India Limited options price chart strike 470 PUT

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top