GRANULES 620 CE CALL indicators chart analysis Granules India Limited options price chart strike 620 CALL

Options premium and indicators chart analysis for GRANULES 620 CE CALL indicators chart analysis Granules India Limited options price chart strike 620 CALL

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

What is premium price of GRANULES 620 CE CALL today?
Premium of GRANULES 620 CE is 1.95 on 24 Feb 2025 CALL opened at 2.60 and traded inside a Low-High range of 1.60-2.75 today. Please see below table for more current prices.
What is open interest of GRANULES 620 CALL CE today?
Open Interest of GRANULES 620 CE is 76000 today. This has changed 29000.00 from previous day.
What is underlying price of GRANULES 620 CE CALL today?
Underlying price of GRANULES 620 CE CALL is 516.35 today.
What is lot size of GRANULES 620 CALL CE today?
Lot size of GRANULES 620 CALL CE is 1000.00
Is GRANULES 620 CE CALL ITM or OTM or ATM?
GRANULES 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 516.40

GRANULES CALL CE available options strikes

CE 500, CE 510, CE 520, CE 530, CE 540, All CE , All PE

GRANULES 620 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of GRANULES 620 CALL CE Mar 27 2025

GRANULES 620 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 620 is at: 1.95 on 24 Feb 2025
CALL opened at 2.60 and traded inside a Low-High range of 1.60-2.75 as on 24 Mon Feb 2025

The underlying equity is trading at 516.40 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of GRANULES Granules India Limited is 1000

Total Open Interest for CALL (CE) of strike 620 is 76,000

Munafa analysis GRANULES 620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
24 Mon Feb 516.40 1.95 2.60 2.75 1.60 -15 76,000,000 61.7%
21 Fri Feb 508.55 2.30 2.00 2.70 1.90 -16 47,000,000 38.2%
20 Thu Feb 527.05 2.75 3.00 3.50 2.70 -24 34,000,000 3%
19 Wed Feb 531.45 3.65 3.30 3.80 3.30 30 33,000,000 -28.3%
18 Tue Feb 518.75 2.80 2.95 4.05 2.45 -44 46,000,000 206.7%
17 Mon Feb 522.25 5.00 5.00 5.00 5.00 -50 15,000,000 7.1%

Charts for GRANULES 620 CALL CE options for Granules India Limited

Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRANULES 620 CE CALL indicators chart analysis Granules India Limited options price chart strike 620 CALL

GRANULES further analysis

GRANULES 620 CE CALL indicators chart analysis Granules India Limited options price chart strike 620 CALL

These are GRANULES 620 CE CALL indicators chart analysis Granules India Limited options price chart strike 620 CALL. Click the links below to switch between charts

 

Videos related to: GRANULES 620 CE CALL indicators chart analysis Granules India Limited options price chart strike 620 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

GRANULES 620 CE CALL indicators chart analysis Granules India Limited options price chart strike 620 CALL

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top