GRANULES 540 CE CALL indicators chart analysis Granules India Limited options price chart strike 540 CALL
Options premium and indicators chart analysis for GRANULES 540 CE CALL indicators chart analysis Granules India Limited options price chart strike 540 CALL
Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE
- What is premium price of GRANULES 540 CE CALL today?
- Premium of GRANULES 540 CE is 43.40 on 30 Jan 2025 CALL opened at 25.45 and traded inside a Low-High range of 25.45-44.90 today. Please see below table for more current prices.
- What is open interest of GRANULES 540 CALL CE today?
- Open Interest of GRANULES 540 CE is 95000 today. This has changed -3000.00 from previous day.
- What is underlying price of GRANULES 540 CE CALL today?
- Underlying price of GRANULES 540 CE CALL is 564.45 today.
- What is lot size of GRANULES 540 CALL CE today?
- Lot size of GRANULES 540 CALL CE is 1000.00
- Is GRANULES 540 CE CALL ITM or OTM or ATM?
- GRANULES 540 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 564.45
GRANULES CALL CE available options strikes
CE 540, CE 550, CE 560, CE 570, CE 580, CE 590, All CE , All PE
GRANULES 540 CALL CE available expiry dates
Premium of GRANULES 540 CALL CE Feb 27 2025
GRANULES 540 CE Live prices Spot price of GRANULES: 563.500 as on 31 Fri Jan 11:37am
Day open: 557.050 Range: 557.000 to 567.650
Option Price: GRANULES CE 540 2025-02-27 on 31 Fri Jan 2025
Lot size of GRANULES is: 1000
Time | Option Price | Open Interest | Open | High | Low |
11:36am | 39.70 | 99000 | 42.00 | 42.00 | 38.75 |
11:34am | 39.70 | 99000 | 42.00 | 42.00 | 38.75 |
11:33am | 39.70 | 99000 | 42.00 | 42.00 | 38.75 |
11:31am | 39.70 | 99000 | 42.00 | 42.00 | 38.75 |
11:30am | 39.70 | 99000 | 42.00 | 42.00 | 38.75 |
11:29am | 39.70 | 99000 | 42.00 | 42.00 | 38.75 |
11:28am | 39.70 | 99000 | 42.00 | 42.00 | 38.75 |
11:27am | 39.70 | 99000 | 42.00 | 42.00 | 38.75 |
11:26am | 39.70 | 99000 | 42.00 | 42.00 | 38.75 |
11:25am | 39.70 | 99000 | 42.00 | 42.00 | 38.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 540 is at: 43.40 on 30 Jan 2025
CALL opened at 25.45 and traded inside a Low-High range of 25.45-44.90
as on 30 Thu Jan 2025
The underlying equity is trading at 564.45 which means that CALL of strike 540 is ITM CALL option (in the money)
Lot size of GRANULES Granules India Limited is 2000
Total Open Interest for CALL (CE) of strike 540 is 95,000
Munafa analysis GRANULES 540 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 540 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 540 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
30 Thu Jan | 564.45 | 43.40 | 25.45 | 44.90 | 25.45 | 95 | 190,000,000 | -3.1% |
29 Wed Jan | 534.80 | 22.20 | 19.00 | 24.60 | 18.80 | 24 | 196,000,000 | 30.7% |
28 Tue Jan | 516.40 | 17.85 | 26.30 | 26.30 | 15.05 | -40 | 150,000,000 | 7400% |
27 Mon Jan | 544.60 | 30.10 | 30.10 | 30.10 | 30.10 | -63 | 2,000,000 | -% |
24 Fri Jan | 582.00 | 83.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
23 Thu Jan | 599.60 | 83.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for GRANULES 540 CALL CE options for Granules India Limited
Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GRANULES further analysis
GRANULES 540 CE CALL indicators chart analysis Granules India Limited options price chart strike 540 CALL
These are GRANULES 540 CE CALL indicators chart analysis Granules India Limited options price chart strike 540 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GRANULES 540 CE CALL indicators chart analysis Granules India Limited options price chart strike 540 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance