GRANULES 540 CE CALL indicators chart analysis Granules India Limited options price chart strike 540 CALL

Options premium and indicators chart analysis for GRANULES 540 CE CALL indicators chart analysis Granules India Limited options price chart strike 540 CALL

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

What is premium price of GRANULES 540 CE CALL today?
Premium of GRANULES 540 CE is 35.65 on 31 Jan 2025 CALL opened at 42.00 and traded inside a Low-High range of 33.05-42.00 today. Please see below table for more current prices.
What is open interest of GRANULES 540 CALL CE today?
Open Interest of GRANULES 540 CE is 111000 today. This has changed 16000.00 from previous day.
What is underlying price of GRANULES 540 CE CALL today?
Underlying price of GRANULES 540 CE CALL is 556.35 today.
What is lot size of GRANULES 540 CALL CE today?
Lot size of GRANULES 540 CALL CE is 1000.00
Is GRANULES 540 CE CALL ITM or OTM or ATM?
GRANULES 540 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 556.35

GRANULES CALL CE available options strikes

CE 530, CE 540, CE 550, CE 560, CE 570, CE 580, All CE , All PE

GRANULES 540 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of GRANULES 540 CALL CE Feb 27 2025

GRANULES 540 CE Live prices

Spot price of GRANULES: 556.350 as on 31 Fri Jan 3:43pm
Day open: 557.050 Range: 551.050 to 567.650

Option Price: GRANULES CE 540 2025-02-27 on 31 Fri Jan 2025

Lot size of GRANULES is: 1000

Time Option Price Open Interest Open High Low
3:30pm36.0011100042.0042.0033.05
3:29pm36.0011100042.0042.0033.05
3:27pm36.0011100042.0042.0033.05
3:26pm36.0011100042.0042.0033.05
3:25pm36.0011100042.0042.0033.05
3:23pm35.5011100042.0042.0033.05
3:21pm35.5011100042.0042.0033.05
3:20pm35.5011100042.0042.0033.05
3:18pm35.5011100042.0042.0033.05
3:17pm35.5011100042.0042.0033.05

 option chart GRANULES CE 540 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 540 is at: 35.65 on 31 Jan 2025
CALL opened at 42.00 and traded inside a Low-High range of 33.05-42.00 as on 31 Fri Jan 2025

The underlying equity is trading at 556.35 which means that CALL of strike 540 is ITM CALL option (in the money)

Lot size of GRANULES Granules India Limited is 2000

Total Open Interest for CALL (CE) of strike 540 is 111,000

Price action analysis of 540 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 540 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
31 Fri Jan 556.35 35.65 42.00 42.00 33.05 -17 222,000,000 16.8%
30 Thu Jan 564.45 43.40 25.45 44.90 25.45 95 190,000,000 -3.1%
29 Wed Jan 534.80 22.20 19.00 24.60 18.80 24 196,000,000 30.7%
28 Tue Jan 516.40 17.85 26.30 26.30 15.05 -40 150,000,000 7400%
27 Mon Jan 544.60 30.10 30.10 30.10 30.10 -63 2,000,000 -%
24 Fri Jan 582.00 83.15 0.00 0.00 0.00 0 0 -%

Charts for GRANULES 540 CALL CE options for Granules India Limited

Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRANULES 540 CE CALL indicators chart analysis Granules India Limited options price chart strike 540 CALL

GRANULES further analysis

GRANULES 540 CE CALL indicators chart analysis Granules India Limited options price chart strike 540 CALL

These are GRANULES 540 CE CALL indicators chart analysis Granules India Limited options price chart strike 540 CALL. Click the links below to switch between charts

 

Videos related to: GRANULES 540 CE CALL indicators chart analysis Granules India Limited options price chart strike 540 CALL

 Videos related to: GRANULES 540 CE CALL indicators chart analysis Granules India Limited options price chart strike 540 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

GRANULES 540 CE CALL indicators chart analysis Granules India Limited options price chart strike 540 CALL

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top