GMRAIRPORT 75 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 75 CALL

Options premium and indicators chart analysis for GMRAIRPORT 75 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 75 CALL

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

What is premium price of GMRAIRPORT 75 CE CALL today?: Premium of GMRAIRPORT 75 CE is 3.20 on 28 Mar 2025 CALL opened at 4.00 and traded inside a Low-High range of 3.10-4.25 today. Please see below table for more current prices.
What is open interest of GMRAIRPORT 75 CALL CE today?: Open Interest of GMRAIRPORT 75 CE is 2986875 today. This has changed 877500.00 from previous day.
What is underlying price of GMRAIRPORT 75 CE CALL today?: Underlying price of GMRAIRPORT 75 CE CALL is 75.73 today.
What is lot size of GMRAIRPORT 75 CALL CE today?: Lot size of GMRAIRPORT 75 CALL CE is 5625.00
Is GMRAIRPORT 75 CE CALL ITM or OTM or ATM?: GMRAIRPORT 75 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 75.73

GMRAIRPORT CALL CE available options strikes

CE 72, CE 73, CE 74, CE 75, CE 76, CE 77, CE 78, CE 79, All CE , All PE

GMRAIRPORT 75 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of GMRAIRPORT 75 CALL CE Apr 24 2025

GMRAIRPORT 75 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 75 is at: 3.20 on 28 Mar 2025
CALL opened at 4.00 and traded inside a Low-High range of 3.10-4.25 as on 28 Fri Mar 2025

The underlying equity is trading at 75.73 which means that CALL of strike 75 is ITM CALL option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 5625

Total Open Interest for CALL (CE) of strike 75 is 2,986,875

Price action analysis of 75 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 75 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	75.73	3.20	4.00	4.25	3.10	-12	16,801,171,875	51.7%
26 Wed Mar	75.94	3.80	3.60	4.30	3.40	11	11,074,218,750	5.1%
25 Tue Mar	76.24	3.40	4.60	4.75	3.35	-30	10,536,328,125	-4.6%
24 Mon Mar	75.68	4.90	5.20	5.35	4.65	10	11,042,578,125	-3.3%
21 Fri Mar	77.92	4.45	4.40	4.75	4.00	11	11,422,265,625	1.4%
20 Thu Mar	77.36	4.00	4.45	4.55	3.55	-2	11,264,062,500	3.8%

Charts for GMRAIRPORT 75 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis