GAIL 185 PE (PUT) 27 January 2026 options price chart analysis GAIL (India) Limited

GAIL 185 PE is trading at ₹ on 1:42pm 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GAIL 185 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 164.240 as on 16 Fri Jan 3:45pm
Day open: 164.400 Range: 163.480 to 166.250

Option Price: GAIL PE 185 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL PE 185 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 185 PE PUT today?: Premium of GAIL 185 PE is 19.00 on 16 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GAIL 185 PUT PE today?: Open Interest of GAIL 185 PE is 264600 today. This has changed 0.00 from previous day.
What is underlying price of GAIL 185 PE PUT today?: Underlying price of GAIL 185 PE PUT is 164.25 today.
What is lot size of GAIL 185 PUT PE today?: Lot size of GAIL 185 PUT PE is 3150.00
Is GAIL 185 PE PUT ITM or OTM or ATM?: GAIL 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 185 PE (PUT) 27 January 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 164.24

GAIL PUT PE available options strikes

GAIL PE 157 strike, GAIL PE 158 strike, GAIL PE 159 strike, GAIL PE 160 strike, GAIL PE 161 strike, GAIL PE 162 strike, GAIL PE 163 strike, GAIL PE 164 strike, GAIL PE 165 strike, GAIL PE 166 strike, GAIL PE 167 strike, GAIL PE 168 strike, GAIL PE 169 strike, GAIL PE 170 strike, GAIL PE 171 strike, GAIL PE 172 strike, All CE , All PE

GAIL 185 PUT PE available expiry dates

GAIL 27 Jan 2026 expiry GAIL 24 Feb 2026 expiry GAIL 30 Mar 2026 expiry

GAIL 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 19.00 on 16 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Fri Jan 2026

The underlying equity is trading at 164.24 which means that PUT of strike 185 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 185 is 264,600

Price action analysis of 185 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	164.24	19.00	0.00	0.00	0.00	0	833,490,000	0%
14 Wed Jan	165.17	19.00	19.00	19.00	19.00	-11	833,490,000	-1.2%
13 Tue Jan	165.26	21.50	0.00	0.00	0.00	0	843,412,500	0%
12 Mon Jan	166.55	21.50	0.00	0.00	0.00	0	843,412,500	0%
09 Fri Jan	164.36	21.50	0.00	0.00	0.00	0	843,412,500	0%
08 Thu Jan	163.53	21.50	21.50	21.50	21.50	28	843,412,500	-1.2%

Charts for GAIL 185 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis