Live GAIL 182.50 PE (PUT) 30 December 2025 options price chart analysis GAIL (India) Limited

Live Options premium chart analysis for Live GAIL 182.50 PE (PUT) 30 December 2025 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

GAIL 182.50 PE Live prices

Spot price of GAIL: 169.980 as on 05 Fri Dec 3:45pm
Day open: 171.000 Range: 169.530 to 171.600

Option Price: GAIL PE 182.50 2025-12-30 on 03 Wed Dec 2025

GAIL 182.50 PE is trading at 10.54 on 10:30am 03 Wed Dec 2025

Lot size of GAIL is: 3150

Time	Option Price	Open Interest	Open	High	Low
10:30am	10.54	1275750	9.66	10.54	9.66
10:29am	10.54	1275750	9.66	10.54	9.66
10:27am	10.54	1275750	9.66	10.54	9.66
10:24am	10.54	1275750	9.66	10.54	9.66
10:23am	10.54	1275750	9.66	10.54	9.66
10:22am	10.54	1275750	9.66	10.54	9.66
10:21am	10.54	1275750	9.66	10.54	9.66
10:20am	10.54	1275750	9.66	10.54	9.66
10:15am	10.54	1275750	9.66	10.54	9.66
10:14am	10.54	1275750	9.66	10.54	9.66

option chart GAIL PE 182.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 182.50 PE PUT today?: Premium of GAIL 182.50 PE is 11.59 on 04 Dec 2025 PUT opened at 12.04 and traded inside a Low-High range of 11.59-12.24 today. Please click here table for more current prices.
What is open interest of GAIL 182.50 PUT PE today?: Open Interest of GAIL 182.50 PE is 1285200 today. This has changed -47250.00 from previous day.
What is underlying price of GAIL 182.50 PE PUT today?: Underlying price of GAIL 182.50 PE PUT is 170.65 today.
What is lot size of GAIL 182.50 PUT PE today?: Lot size of GAIL 182.50 PUT PE is 3150.00
Is GAIL 182.50 PE PUT ITM or OTM or ATM?: GAIL 182.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 169.98

GAIL PUT PE available options strikes

PE 165, PE 170, PE 175, All CE , All PE

GAIL 182.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GAIL 182.50 PUT PE December 30 2025

GAIL 182.50 PE Live prices

Premium of PUT (PE) of strike 182.50 is at: 11.59 on 04 Dec 2025
PUT opened at 12.04 and traded inside a Low-High range of 11.59-12.24 as on 04 Thu Dec 2025

The underlying equity is trading at 169.98 which means that PUT of strike 182.50 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 182.50 is 1,285,200

Price action analysis of 182.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 182.50 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	169.98	11.59	12.04	12.24	11.59	-3	4,048,380,000	-3.5%
03 Wed Dec	170.63	12.07	9.66	12.46	9.66	43	4,197,217,500	2.4%
02 Tue Dec	170.27	8.41	7.60	8.71	7.48	2	4,097,992,500	-2.4%
01 Mon Dec	175.00	8.23	8.00	8.64	7.57	6	4,197,217,500	-5.2%
28 Fri Nov	175.41	7.75	9.25	11.59	7.59	133	4,425,435,000	28.9%
27 Thu Nov	176.09	3.32	2.73	3.64	2.62	16	3,433,185,000	2.4%

Charts for GAIL 182.50 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis