GAIL 163 PE (PUT) 26 May 2026 options price chart analysis GAIL (India) Limited

GAIL 163 PE is trading at ₹ 5.55 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 5.41 - Current price of GAIL 163 PE is higher than this average.
30 minute average: ₹ 5.37 - Current price of GAIL 163 PE is higher than this average.
Hourly average: ₹ 5.13 - Current price of GAIL 163 PE is higher than this average.
Day open: ₹ 5.00
Day range: 4.22 - 5.78
Open Interest: 318150 (3.182 L)

Munafa Value: 80 - This score indicates that the option of GAIL 163 PE is trending upwards. You can choose to buy it.

Lot size of GAIL is: 3150

Spot price of GAIL: 160.350 as on 12 Tue May 3:44pm
Day open: 161.010 Range: 159.700 to 162.790

Option Price: GAIL PE 163 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.55	318150	5.00	5.78	4.22
3:28pm	5.39	311850	5.00	5.78	4.22
3:27pm	5.39	311850	5.00	5.78	4.22
3:26pm	5.39	311850	5.00	5.78	4.22
3:25pm	5.39	311850	5.00	5.78	4.22
3:24pm	5.39	311850	5.00	5.78	4.22
3:23pm	5.39	311850	5.00	5.78	4.22
3:22pm	5.39	311850	5.00	5.78	4.22
3:21pm	5.39	311850	5.00	5.78	4.22
3:20pm	5.39	311850	5.00	5.78	4.22

option chart GAIL PE 163 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 163 PE PUT today?: Premium of GAIL 163 PE is 4.36 on 11 May 2026 PUT opened at 3.30 and traded inside a Low-High range of 3.30-4.52 today. Please click here table for more current prices.
What is open interest of GAIL 163 PUT PE today?: Open Interest of GAIL 163 PE is 223650 today. This has changed 18900.00 from previous day.
What is underlying price of GAIL 163 PE PUT today?: Underlying price of GAIL 163 PE PUT is 162.51 today.
What is lot size of GAIL 163 PUT PE today?: Lot size of GAIL 163 PUT PE is 3150.00
Is GAIL 163 PE PUT ITM or OTM or ATM?: GAIL 163 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 163 PE (PUT) 26 May 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 160.35

GAIL PUT PE available options strikes

GAIL PE 153 strike, GAIL PE 154 strike, GAIL PE 155 strike, GAIL PE 156 strike, GAIL PE 157 strike, GAIL PE 158 strike, GAIL PE 159 strike, GAIL PE 160 strike, GAIL PE 161 strike, GAIL PE 162 strike, GAIL PE 163 strike, GAIL PE 164 strike, GAIL PE 165 strike, GAIL PE 166 strike, GAIL PE 167 strike, GAIL PE 168 strike, All CE , All PE

GAIL 163 PUT PE available expiry dates

GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry GAIL 28 Jul 2026 expiry

GAIL 163 PE Live prices

Premium of PUT (PE) of strike 163 is at: 4.36 on 11 May 2026
PUT opened at 3.30 and traded inside a Low-High range of 3.30-4.52 as on 11 Mon May 2026

The underlying equity is trading at 160.35 which means that PUT of strike 163 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 163 is 223,650

Munafa analysis GAIL 163 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 163 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	160.35	4.36	3.30	4.52	3.30	55	704,497,500	9.2%
08 Fri May	162.51	2.80	2.55	2.80	2.48	11	644,962,500	0%
07 Thu May	166.49	2.51	2.55	2.60	2.49	-18	644,962,500	-5.8%
06 Wed May	167.26	3.08	3.50	3.90	2.98	-23	684,652,500	-19.8%
05 Tue May	165.68	4.00	3.45	4.56	3.38	2	853,335,000	19.4%
04 Mon May	163.70	3.91	3.99	4.22	3.01	-19	714,420,000	9.1%

Charts for GAIL 163 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.