Live GAIL 155 PE (PUT) 30 December 2025 options price chart analysis GAIL (India) Limited

Live Options premium chart analysis for Live GAIL 155 PE (PUT) 30 December 2025 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

GAIL 155 PE Live prices

Spot price of GAIL: 170.710 as on 12 Fri Dec 3:45pm
Day open: 170.000 Range: 169.300 to 174.290

Option Price: GAIL PE 155 2025-12-30 on 12 Fri Dec 2025

GAIL 155 PE is trading at on 4:27pm 12 Fri Dec 2025

Lot size of GAIL is: 3150

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL PE 155 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 155 PE PUT today?: Premium of GAIL 155 PE is 0.18 on 12 Dec 2025 PUT opened at 0.18 and traded inside a Low-High range of 0.13-0.26 today. Please click here table for more current prices.
What is open interest of GAIL 155 PUT PE today?: Open Interest of GAIL 155 PE is 1193850 today. This has changed 31500.00 from previous day.
What is underlying price of GAIL 155 PE PUT today?: Underlying price of GAIL 155 PE PUT is 170.70 today.
What is lot size of GAIL 155 PUT PE today?: Lot size of GAIL 155 PUT PE is 3150.00
Is GAIL 155 PE PUT ITM or OTM or ATM?: GAIL 155 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 170.71

GAIL PUT PE available options strikes

PE 165, PE 170, PE 175, All CE , All PE

GAIL 155 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GAIL 155 PUT PE December 30 2025

GAIL 155 PE Live prices

Premium of PUT (PE) of strike 155 is at: 0.18 on 12 Dec 2025
PUT opened at 0.18 and traded inside a Low-High range of 0.13-0.26 as on 12 Fri Dec 2025

The underlying equity is trading at 170.71 which means that PUT of strike 155 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 155 is 1,193,850

Munafa analysis GAIL 155 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 155 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 155 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	170.71	0.18	0.18	0.26	0.13	-28	3,760,627,500	2.7%
11 Thu Dec	168.95	0.25	0.35	0.44	0.22	-26	3,661,402,500	-0.5%
10 Wed Dec	168.02	0.34	0.44	0.44	0.26	6	3,681,247,500	-5.1%
09 Tue Dec	167.89	0.32	0.54	0.65	0.31	-21	3,879,697,500	-5.8%
08 Mon Dec	166.81	0.41	0.26	0.50	0.25	57	4,117,837,500	31.3%
04 Thu Dec	169.98	0.29	0.30	0.33	0.27	-12	3,135,510,000	-12.7%

Charts for GAIL 155 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis