GAIL 155 PE (PUT) 27 January 2026 options price chart analysis GAIL (India) Limited

Live Options price premium & chart analysis for GAIL 155 PE (PUT) 27 January 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

GAIL 155 PE Live prices

What is premium price of GAIL 155 PE PUT today?: Premium of GAIL 155 PE is 0.34 on 30 Dec 2025 PUT opened at 0.44 and traded inside a Low-High range of 0.31-0.44 today. Please click here table for more current prices.
What is open interest of GAIL 155 PUT PE today?: Open Interest of GAIL 155 PE is 774900 today. This has changed 223650.00 from previous day.
What is underlying price of GAIL 155 PE PUT today?: Underlying price of GAIL 155 PE PUT is 170.65 today.
What is lot size of GAIL 155 PUT PE today?: Lot size of GAIL 155 PUT PE is 3150.00
Is GAIL 155 PE PUT ITM or OTM or ATM?: GAIL 155 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 170.63

GAIL PUT PE available options strikes

PE 165, PE 170, PE 175, All CE , All PE

GAIL 155 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of GAIL 155 PUT PE January 27 2026

GAIL 155 PE Live prices

Premium of PUT (PE) of strike 155 is at: 0.34 on 30 Dec 2025
PUT opened at 0.44 and traded inside a Low-High range of 0.31-0.44 as on 30 Tue Dec 2025

The underlying equity is trading at 170.63 which means that PUT of strike 155 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 155 is 774,900

Price action analysis of 155 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 155 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	170.63	0.34	0.44	0.44	0.31	-12	2,440,935,000	40.6%
29 Mon Dec	170.42	0.39	0.33	0.41	0.33	11	1,736,437,500	14.4%
26 Fri Dec	171.02	0.35	0.37	0.39	0.34	-7	1,518,142,500	51.5%
24 Wed Dec	171.00	0.38	0.28	0.40	0.28	15	1,002,172,500	40.3%
23 Tue Dec	172.04	0.33	0.33	0.36	0.31	-13	714,420,000	-1.4%
22 Mon Dec	171.72	0.38	0.44	0.46	0.33	-20	724,342,500	-7.6%

Charts for GAIL 155 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis