GAIL 138 PE (PUT) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL 138 PE is trading at ₹ 1.79 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 1.8 - Current price of GAIL 138 PE is lower than this average.
30 minute average: ₹ 1.74 - Current price of GAIL 138 PE is higher than this average.
Hourly average: ₹ 1.57 - Current price of GAIL 138 PE is higher than this average.
Day open: ₹ 1.57
Day range: 1.16 - 2.50
Open Interest: 173250 (1.733 L)

Munafa Value: 60 - This score indicates that the option of GAIL 138 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 137.190 as on 27 Fri Mar 3:44pm
Day open: 139.000 Range: 136.560 to 139.720

Option Price: GAIL PE 138 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.79	173250	1.57	2.50	1.16
3:29pm	1.79	173250	1.57	2.50	1.16
3:28pm	1.79	173250	1.57	2.50	1.16
3:27pm	1.79	173250	1.57	2.50	1.16
3:26pm	1.79	173250	1.57	2.50	1.16
3:25pm	1.79	173250	1.57	2.50	1.16
3:24pm	1.79	173250	1.57	2.50	1.16
3:23pm	1.79	173250	1.57	2.50	1.16
3:21pm	1.85	173250	1.57	2.50	1.16
3:20pm	1.85	173250	1.57	2.50	1.16

option chart GAIL PE 138 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 138 PE PUT today?: Premium of GAIL 138 PE is 1.67 on 27 Mar 2026 PUT opened at 1.57 and traded inside a Low-High range of 1.16-2.50 today. Please click here table for more current prices.
What is open interest of GAIL 138 PUT PE today?: Open Interest of GAIL 138 PE is 173250 today. This has changed 3150.00 from previous day.
What is underlying price of GAIL 138 PE PUT today?: Underlying price of GAIL 138 PE PUT is 137.20 today.
What is lot size of GAIL 138 PUT PE today?: Lot size of GAIL 138 PUT PE is 3150.00
Is GAIL 138 PE PUT ITM or OTM or ATM?: GAIL 138 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 138 PE (PUT) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 137.19

GAIL PUT PE available options strikes

GAIL PE 131 strike, GAIL PE 132 strike, GAIL PE 133 strike, GAIL PE 134 strike, GAIL PE 135 strike, GAIL PE 136 strike, GAIL PE 137 strike, GAIL PE 138 strike, GAIL PE 139 strike, GAIL PE 140 strike, GAIL PE 141 strike, GAIL PE 142 strike, GAIL PE 143 strike, GAIL PE 144 strike, All CE , All PE

GAIL 138 PUT PE available expiry dates

GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry

GAIL 138 PE Live prices

Premium of PUT (PE) of strike 138 is at: 1.67 on 27 Mar 2026
PUT opened at 1.57 and traded inside a Low-High range of 1.16-2.50 as on 27 Fri Mar 2026

The underlying equity is trading at 137.19 which means that PUT of strike 138 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 138 is 173,250

Price action analysis of 138 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 138 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	137.19	1.67	1.57	2.50	1.16	6	545,737,500	1.9%
25 Wed Mar	139.20	1.57	1.60	1.98	1.08	-42	535,815,000	-20.6%
24 Tue Mar	137.67	2.72	2.46	4.93	2.46	-42	674,730,000	33.3%
23 Mon Mar	135.40	4.70	1.94	5.30	1.94	124	506,047,500	-%
20 Fri Mar	142.87	2.09	0.00	0.00	0.00	0	0	-%
19 Thu Mar	144.27	2.09	0.00	0.00	0.00	0	0	-%

Charts for GAIL 138 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis