Live GAIL 210 CE (CALL) 30 December 2025 options price chart analysis GAIL (India) Limited

Live Options premium chart analysis for Live GAIL 210 CE (CALL) 30 December 2025 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

GAIL 210 CE Live prices

Spot price of GAIL: 169.980 as on 05 Fri Dec 3:45pm
Day open: 171.000 Range: 169.530 to 171.600

Option Price: GAIL CE 210 2025-12-30 on 05 Fri Dec 2025

GAIL 210 CE is trading at on 12:43pm 05 Fri Dec 2025

Lot size of GAIL is: 3150

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL CE 210 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 210 CE CALL today?: Premium of GAIL 210 CE is 0.06 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GAIL 210 CALL CE today?: Open Interest of GAIL 210 CE is 806400 today. This has changed 0.00 from previous day.
What is underlying price of GAIL 210 CE CALL today?: Underlying price of GAIL 210 CE CALL is 170.65 today.
What is lot size of GAIL 210 CALL CE today?: Lot size of GAIL 210 CALL CE is 3150.00
Is GAIL 210 CE CALL ITM or OTM or ATM?: GAIL 210 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 169.98

GAIL CALL CE available options strikes

CE 165, CE 170, CE 175, All CE , All PE

GAIL 210 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GAIL 210 CALL CE December 30 2025

GAIL 210 CE Live prices

Premium of CALL (CE) of strike 210 is at: 0.06 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 169.98 which means that CALL of strike 210 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 210 is 806,400

Price action analysis of 210 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	169.98	0.06	0.00	0.00	0.00	0	2,540,160,000	0%
03 Wed Dec	170.63	0.06	0.07	0.07	0.05	-14	2,540,160,000	8%
02 Tue Dec	170.27	0.07	0.05	0.08	0.05	-12	2,351,632,500	0.4%
01 Mon Dec	175.00	0.08	0.07	0.08	0.07	0	2,341,710,000	0.9%
28 Fri Nov	175.41	0.08	0.15	0.15	0.06	-52	2,321,865,000	0.4%
27 Thu Nov	176.09	0.17	0.19	0.19	0.16	-10	2,311,942,500	13.1%

Charts for GAIL 210 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis