GAIL 205 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 205 CALL
Options premium and indicators chart analysis for GAIL 205 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 205 CALL
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
Prev closing: 197.80
GAIL CALL CE available options strikes
CE 190, CE 195, CE 200, CE 205, All CE , All PE
GAIL 205 CALL CE available expiry dates
Premium of GAIL 205 CALL CE May 30 2024
Premium of CALL (CE) of strike 205 is at: 5.85 on 06 May 2024
CALL opened at 8.10 and traded inside a Low-High range of 5.35-8.15
as on 06 Mon May 2024
The underlying equity is trading at 197.80 which means that CALL of strike 205 is OTM CALL option (out of the money)
Lot size of GAIL GAIL (India) Limited is 4575
Total Open Interest for CALL (CE) of strike 205 is 3,573,075
Munafa analysis GAIL 205 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 205 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 205 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Mon May | 197.80 | 5.85 | 8.10 | 8.15 | 5.35 | 1,476 | 16,346,818,125 | 22.4% |
| 03 Fri May | 203.80 | 8.15 | 9.45 | 10.50 | 7.00 | 1,251 | 13,353,738,750 | 12.7% |
| 02 Thu May | 205.05 | 8.85 | 11.10 | 11.10 | 7.20 | 1,590 | 11,846,733,750 | 45.9% |
| 30 Tue Apr | 209.10 | 11.00 | 11.30 | 13.05 | 10.85 | 222 | 8,121,082,500 | -1.5% |
| 29 Mon Apr | 209.55 | 11.35 | 11.85 | 12.55 | 10.60 | 343 | 8,246,666,250 | -6.6% |
| 26 Fri Apr | 208.05 | 11.20 | 12.55 | 13.40 | 10.65 | 384 | 8,832,723,750 | -4.1% |
Charts for GAIL 205 CALL CE options for GAIL (India) Limited
Select an expiry and a strike price below to view charts for those options. GAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GAIL further analysis
GAIL 205 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 205 CALL
These are GAIL 205 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 205 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GAIL 205 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 205 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance