Live GAIL 187.50 CE (CALL) 30 December 2025 options price chart analysis GAIL (India) Limited

Live Options premium chart analysis for Live GAIL 187.50 CE (CALL) 30 December 2025 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

GAIL 187.50 CE Live prices

Spot price of GAIL: 166.810 as on 08 Mon Dec 3:45pm
Day open: 169.980 Range: 165.490 to 170.420

Option Price: GAIL CE 187.50 2025-12-30 on 08 Mon Dec 2025

GAIL 187.50 CE is trading at on 3:04pm 08 Mon Dec 2025

Lot size of GAIL is: 3150

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL CE 187.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 187.50 CE CALL today?: Premium of GAIL 187.50 CE is 0.24 on 08 Dec 2025 CALL opened at 0.31 and traded inside a Low-High range of 0.19-0.31 today. Please click here table for more current prices.
What is open interest of GAIL 187.50 CALL CE today?: Open Interest of GAIL 187.50 CE is 1767150 today. This has changed -144900.00 from previous day.
What is underlying price of GAIL 187.50 CE CALL today?: Underlying price of GAIL 187.50 CE CALL is 166.80 today.
What is lot size of GAIL 187.50 CALL CE today?: Lot size of GAIL 187.50 CALL CE is 3150.00
Is GAIL 187.50 CE CALL ITM or OTM or ATM?: GAIL 187.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 166.81

GAIL CALL CE available options strikes

CE 160, CE 165, CE 170, CE 175, All CE , All PE

GAIL 187.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GAIL 187.50 CALL CE December 30 2025

GAIL 187.50 CE Live prices

Premium of CALL (CE) of strike 187.50 is at: 0.24 on 08 Dec 2025
CALL opened at 0.31 and traded inside a Low-High range of 0.19-0.31 as on 08 Mon Dec 2025

The underlying equity is trading at 166.81 which means that CALL of strike 187.50 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 187.50 is 1,767,150

Munafa analysis GAIL 187.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 187.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	166.81	0.24	0.31	0.31	0.19	-22	5,566,522,500	-11.8%
04 Thu Dec	169.98	0.42	0.46	0.46	0.39	-8	6,310,710,000	3.9%
03 Wed Dec	170.63	0.46	0.69	0.72	0.43	-40	6,072,570,000	1.3%
02 Tue Dec	170.27	0.77	0.92	0.92	0.72	-10	5,993,190,000	5.8%
01 Mon Dec	175.00	0.86	1.00	1.10	0.83	-14	5,665,747,500	-0.3%
28 Fri Nov	175.41	1.00	0.88	1.35	0.72	-70	5,685,592,500	8.7%

Charts for GAIL 187.50 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis