Live GAIL 182.50 CE (CALL) 30 December 2025 options price chart analysis GAIL (India) Limited

Live Options premium chart analysis for Live GAIL 182.50 CE (CALL) 30 December 2025 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

GAIL 182.50 CE Live prices

Spot price of GAIL: 169.980 as on 05 Fri Dec 3:45pm
Day open: 171.000 Range: 169.530 to 171.600

Option Price: GAIL CE 182.50 2025-12-30 on 03 Wed Dec 2025

GAIL 182.50 CE is trading at 1.07 on 10:30am 03 Wed Dec 2025

Lot size of GAIL is: 3150

Time	Option Price	Open Interest	Open	High	Low
10:30am	1.07	2312100	1.46	1.46	1.07
10:29am	1.10	2312100	1.46	1.46	1.07
10:27am	1.10	2308950	1.46	1.46	1.07
10:24am	1.10	2296350	1.46	1.46	1.07
10:23am	1.10	2296350	1.46	1.46	1.07
10:22am	1.10	2296350	1.46	1.46	1.07
10:20am	1.09	2296350	1.46	1.46	1.07
10:16am	1.08	2296350	1.46	1.46	1.07
10:14am	1.10	2268000	1.46	1.46	1.07
10:13am	1.10	2268000	1.46	1.46	1.07

option chart GAIL CE 182.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 182.50 CE CALL today?: Premium of GAIL 182.50 CE is 0.83 on 04 Dec 2025 CALL opened at 0.93 and traded inside a Low-High range of 0.76-0.99 today. Please click here table for more current prices.
What is open interest of GAIL 182.50 CALL CE today?: Open Interest of GAIL 182.50 CE is 2611350 today. This has changed -31500.00 from previous day.
What is underlying price of GAIL 182.50 CE CALL today?: Underlying price of GAIL 182.50 CE CALL is 170.65 today.
What is lot size of GAIL 182.50 CALL CE today?: Lot size of GAIL 182.50 CALL CE is 3150.00
Is GAIL 182.50 CE CALL ITM or OTM or ATM?: GAIL 182.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 169.98

GAIL CALL CE available options strikes

CE 165, CE 170, CE 175, All CE , All PE

GAIL 182.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GAIL 182.50 CALL CE December 30 2025

GAIL 182.50 CE Live prices

Premium of CALL (CE) of strike 182.50 is at: 0.83 on 04 Dec 2025
CALL opened at 0.93 and traded inside a Low-High range of 0.76-0.99 as on 04 Thu Dec 2025

The underlying equity is trading at 169.98 which means that CALL of strike 182.50 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 182.50 is 2,611,350

Munafa analysis GAIL 182.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 182.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 182.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	169.98	0.83	0.93	0.99	0.76	-7	8,225,752,500	-1.2%
03 Wed Dec	170.63	0.90	1.46	1.46	0.84	-42	8,324,977,500	28.7%
02 Tue Dec	170.27	1.56	1.76	1.99	1.48	-11	6,469,470,000	4.2%
01 Mon Dec	175.00	1.77	2.07	2.36	1.67	-12	6,211,485,000	23.5%
28 Fri Nov	175.41	2.03	2.01	2.35	1.43	-64	5,030,707,500	57.9%
27 Thu Nov	176.09	5.75	7.00	7.02	5.52	-16	3,185,122,500	11.5%

Charts for GAIL 182.50 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis