Munafa Stock Market Course + Intraday & FNO calls 
Live GAIL 167.50 CE (CALL) 30 December 2025 options price chart analysis GAIL (India) Limited
Live Options premium chart analysis for Live GAIL 167.50 CE (CALL) 30 December 2025 options price chart analysis GAIL (India) Limited
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
Spot price of GAIL: 169.980 as on 05 Fri Dec 3:45pm
Day open: 171.000 Range: 169.530 to 171.600
Option Price: GAIL CE 167.50 2025-12-30 on 05 Fri Dec 2025
GAIL 167.50 CE is trading at 5.52 on 3:30pm 05 Fri Dec 2025
Lot size of GAIL is: 3150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.52 | 510300 | 6.19 | 6.19 | 5.36 |
| 3:29pm | 5.52 | 510300 | 6.19 | 6.19 | 5.36 |
| 3:27pm | 5.52 | 510300 | 6.19 | 6.19 | 5.36 |
| 3:26pm | 5.52 | 510300 | 6.19 | 6.19 | 5.36 |
| 3:25pm | 5.52 | 510300 | 6.19 | 6.19 | 5.36 |
| 3:23pm | 5.56 | 507150 | 6.19 | 6.19 | 5.36 |
| 3:22pm | 5.54 | 504000 | 6.19 | 6.19 | 5.36 |
| 3:20pm | 5.54 | 504000 | 6.19 | 6.19 | 5.36 |
| 3:19pm | 5.54 | 504000 | 6.19 | 6.19 | 5.36 |
| 3:18pm | 5.54 | 504000 | 6.19 | 6.19 | 5.36 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GAIL 167.50 CE CALL today?
- Premium of GAIL 167.50 CE is 6.23 on 04 Dec 2025 CALL opened at 6.65 and traded inside a Low-High range of 5.94-6.88 today. Please click here table for more current prices.
- What is open interest of GAIL 167.50 CALL CE today?
- Open Interest of GAIL 167.50 CE is 447300 today. This has changed 15750.00 from previous day.
- What is underlying price of GAIL 167.50 CE CALL today?
- Underlying price of GAIL 167.50 CE CALL is 170.65 today.
- What is lot size of GAIL 167.50 CALL CE today?
- Lot size of GAIL 167.50 CALL CE is 3150.00
- Is GAIL 167.50 CE CALL ITM or OTM or ATM?
- GAIL 167.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 169.98
GAIL CALL CE available options strikes
CE 165, CE 170, CE 175, All CE , All PE
GAIL 167.50 CALL CE available expiry dates
Premium of GAIL 167.50 CALL CE December 30 2025
GAIL 167.50 CE Live prices Premium of CALL (CE) of strike 167.50 is at: 6.23 on 04 Dec 2025
CALL opened at 6.65 and traded inside a Low-High range of 5.94-6.88
as on 04 Thu Dec 2025
The underlying equity is trading at 169.98 which means that CALL of strike 167.50 is ITM CALL option (in the money)
Lot size of GAIL GAIL (India) Limited is 3150
Total Open Interest for CALL (CE) of strike 167.50 is 447,300
Munafa analysis GAIL 167.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 167.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 167.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 169.98 | 6.23 | 6.65 | 6.88 | 5.94 | -1 | 1,408,995,000 | 3.6% |
| 03 Wed Dec | 170.63 | 6.30 | 8.40 | 8.40 | 5.94 | -31 | 1,359,382,500 | 48.9% |
| 02 Tue Dec | 170.27 | 9.18 | 9.86 | 9.86 | 8.90 | -6 | 912,870,000 | 9.5% |
| 01 Mon Dec | 175.00 | 9.80 | 10.40 | 10.54 | 9.50 | -6 | 833,490,000 | 25.4% |
| 28 Fri Nov | 175.41 | 10.47 | 8.95 | 10.67 | 7.60 | -41 | 664,807,500 | -% |
| 27 Thu Nov | 176.09 | 17.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for GAIL 167.50 CALL CE options for GAIL (India) Limited
Select an expiry and a strike price below to view charts for those options. GAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GAIL further analysis
Live GAIL 167.50 CE (CALL) 30 December 2025 options price chart analysis GAIL (India) Limited
These are Live GAIL 167.50 CE (CALL) 30 December 2025 options price chart analysis GAIL (India) Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live GAIL 167.50 CE (CALL) 30 December 2025 options price chart analysis GAIL (India) Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
