GAIL 164 CE (CALL) 30 June 2026 options price chart analysis GAIL (India) Limited

GAIL 164 CE is trading at ₹ 10.26 on 3:30pm 30 Tue Jun 2026

10 minute average: ₹ 10.26 - Current price of GAIL 164 CE is higher than this average.
30 minute average: ₹ 10.26 - Current price of GAIL 164 CE is higher than this average.
Hourly average: ₹ 10.43 - Current price of GAIL 164 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 192150 (1.922 L)

Munafa Value: 60 - This score indicates that the option of GAIL 164 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 173.460 as on 30 Tue Jun 3:44pm
Day open: 172.950 Range: 172.210 to 175.610

Option Price: GAIL CE 164 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.26	192150	0.00	0.00	0.00
3:29pm	10.26	192150	0.00	0.00	0.00
3:28pm	10.26	192150	0.00	0.00	0.00
3:27pm	10.26	192150	0.00	0.00	0.00
3:26pm	10.26	192150	0.00	0.00	0.00
3:24pm	10.26	192150	0.00	0.00	0.00
3:23pm	10.26	192150	0.00	0.00	0.00
3:22pm	10.26	192150	0.00	0.00	0.00
3:20pm	10.26	192150	0.00	0.00	0.00
3:19pm	10.26	192150	0.00	0.00	0.00

option chart GAIL CE 164 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 164 CE CALL today?: Premium of GAIL 164 CE is 10.26 on 29 Jun 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GAIL 164 CALL CE today?: Open Interest of GAIL 164 CE is 192150 today. This has changed 0.00 from previous day.
What is underlying price of GAIL 164 CE CALL today?: Underlying price of GAIL 164 CE CALL is 172.22 today.
What is lot size of GAIL 164 CALL CE today?: Lot size of GAIL 164 CALL CE is 3150.00
Is GAIL 164 CE CALL ITM or OTM or ATM?: GAIL 164 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 164 CE (CALL) 30 June 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 173.46

GAIL CALL CE available options strikes

GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, GAIL CE 174 strike, GAIL CE 175 strike, GAIL CE 176 strike, GAIL CE 177 strike, GAIL CE 178 strike, GAIL CE 179 strike, GAIL CE 180 strike, GAIL CE 181 strike, GAIL CE 182 strike, All CE , All PE

GAIL 164 CALL CE available expiry dates

GAIL 28 Jul 2026 expiry GAIL 25 Aug 2026 expiry

GAIL 164 CE Live prices

Premium of CALL (CE) of strike 164 is at: 10.26 on 29 Jun 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Mon Jun 2026

The underlying equity is trading at 173.46 which means that CALL of strike 164 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 164 is 192,150

Price action analysis of 164 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	173.46	10.26	0.00	0.00	0.00	0	605,272,500	0%
25 Thu Jun	172.22	10.26	0.00	0.00	0.00	0	605,272,500	0%
24 Wed Jun	172.85	10.26	0.00	0.00	0.00	0	605,272,500	0%
23 Tue Jun	174.93	10.26	10.29	10.29	10.26	-28	605,272,500	-4.7%
22 Mon Jun	173.84	14.41	0.00	0.00	0.00	0	635,040,000	0%
19 Fri Jun	177.30	14.41	0.00	0.00	0.00	0	635,040,000	0%

Charts for GAIL 164 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis