Live GAIL 160 CE (CALL) 30 December 2025 options price chart analysis GAIL (India) Limited

Live Options premium chart analysis for Live GAIL 160 CE (CALL) 30 December 2025 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

GAIL 160 CE Live prices

Spot price of GAIL: 170.220 as on 05 Fri Dec 2:18pm
Day open: 171.000 Range: 169.760 to 171.600

Option Price: GAIL CE 160 2025-12-30 on 05 Fri Dec 2025

GAIL 160 CE is trading at 11.51 on 2:16pm 05 Fri Dec 2025

Lot size of GAIL is: 3150

Time	Option Price	Open Interest	Open	High	Low
2:16pm	11.51	513450	11.86	12.19	11.13
2:15pm	11.51	513450	11.86	12.19	11.13
2:14pm	11.51	513450	11.86	12.19	11.13
2:12pm	11.51	513450	11.86	12.19	11.13
2:11pm	11.51	513450	11.86	12.19	11.13
2:10pm	11.51	513450	11.86	12.19	11.13
2:09pm	11.51	513450	11.86	12.19	11.13
2:08pm	11.51	513450	11.86	12.19	11.13
2:07pm	11.51	513450	11.86	12.19	11.13
2:06pm	11.51	513450	11.86	12.19	11.13

option chart GAIL CE 160 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 160 CE CALL today?: Premium of GAIL 160 CE is 12.25 on 04 Dec 2025 CALL opened at 12.70 and traded inside a Low-High range of 11.65-13.05 today. Please click here table for more current prices.
What is open interest of GAIL 160 CALL CE today?: Open Interest of GAIL 160 CE is 497700 today. This has changed 6300.00 from previous day.
What is underlying price of GAIL 160 CE CALL today?: Underlying price of GAIL 160 CE CALL is 170.65 today.
What is lot size of GAIL 160 CALL CE today?: Lot size of GAIL 160 CALL CE is 3150.00
Is GAIL 160 CE CALL ITM or OTM or ATM?: GAIL 160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 170.63

GAIL CALL CE available options strikes

CE 165, CE 170, CE 175, All CE , All PE

GAIL 160 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GAIL 160 CALL CE December 30 2025

GAIL 160 CE Live prices

Premium of CALL (CE) of strike 160 is at: 12.25 on 04 Dec 2025
CALL opened at 12.70 and traded inside a Low-High range of 11.65-13.05 as on 04 Thu Dec 2025

The underlying equity is trading at 170.63 which means that CALL of strike 160 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 160 is 497,700

Price action analysis of 160 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 160 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	170.63	12.25	12.70	13.05	11.65	2	1,567,755,000	1.3%
03 Wed Dec	170.27	11.96	13.20	13.20	11.56	-24	1,547,910,000	57.6%
02 Tue Dec	175.00	15.83	16.80	17.30	15.44	-3	982,327,500	-6.6%
01 Mon Dec	175.41	16.47	17.50	17.50	15.97	-1	1,051,785,000	15.2%
28 Fri Nov	176.09	16.75	15.91	16.75	13.41	-37	912,870,000	411.1%
27 Thu Nov	183.80	26.62	0.00	0.00	0.00	0	178,605,000	0%

Charts for GAIL 160 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis