FINNIFTY 25400 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 25400 PUT

Options premium and indicators chart analysis for FINNIFTY 25400 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 25400 PUT

Nifty Fin Service FINNIFTY trades in NSE under NSE

What is premium price of FINNIFTY 25400 PE PUT today?: Premium of FINNIFTY 25400 PE is 302.70 on 25 Mar 2025 PUT opened at 285.00 and traded inside a Low-High range of 219.65-370.05 today. Please see below table for more current prices.
What is open interest of FINNIFTY 25400 PUT PE today?: Open Interest of FINNIFTY 25400 PE is 10855 today. This has changed 10075.00 from previous day.
What is underlying price of FINNIFTY 25400 PE PUT today?: Underlying price of FINNIFTY 25400 PE PUT is 25086.00 today.
What is lot size of FINNIFTY 25400 PUT PE today?: Lot size of FINNIFTY 25400 PUT PE is 65.00
Is FINNIFTY 25400 PE PUT ITM or OTM or ATM?: FINNIFTY 25400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25086.00

FINNIFTY PUT PE available options strikes

PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, All CE , All PE

FINNIFTY 25400 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of FINNIFTY 25400 PUT PE Mar 27 2025

FINNIFTY 25400 PE Live prices

Option Price: FINNIFTY PE 25400 2025-03-27 on 25 Tue Mar 2025

Lot size of FINNIFTY is: 65

Time	Option Price	Open Interest	Open	High	Low
3:30pm	354.95	11115	285.00	370.05	219.65
3:29pm	347.15	11115	285.00	370.05	219.65
3:28pm	336.10	11310	285.00	370.05	219.65
3:27pm	327.80	11310	285.00	370.05	219.65
3:26pm	323.95	11440	285.00	370.05	219.65
3:25pm	322.05	11440	285.00	370.05	219.65
3:24pm	311.25	11440	285.00	370.05	219.65
3:23pm	308.45	12415	285.00	370.05	219.65
3:22pm	308.45	12415	285.00	370.05	219.65
3:21pm	304.50	12415	285.00	370.05	219.65

option chart FINNIFTY PE 25400 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 25400 is at: 302.70 on 25 Mar 2025
PUT opened at 285.00 and traded inside a Low-High range of 219.65-370.05 as on 25 Tue Mar 2025

The underlying equity is trading at 25086.00 which means that PUT of strike 25400 is ITM PUT option (in the money)

Lot size of FINNIFTY Nifty Fin Service is 65

Total Open Interest for PUT (PE) of strike 25400 is 10,855

Munafa analysis FINNIFTY 25400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	25086.00	302.70	285.00	370.05	219.65	-23	705,575	1291.7%
24 Mon Mar	25057.55	395.85	400.60	432.60	371.00	-78	50,700	-%
21 Fri Mar	24567.95	1828.45	0.00	0.00	0.00	0	0	-%
20 Thu Mar	24309.00	1828.45	0.00	0.00	0.00	0	0	-%
19 Wed Mar	24140.35	1828.45	0.00	0.00	0.00	0	0	-%
18 Tue Mar	23969.70	1828.45	0.00	0.00	0.00	0	0	-%

Charts for FINNIFTY 25400 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis