FEDERALBNK 220 PE PUT indicators chart analysis The Federal Bank Limited options price chart strike 220 PUT

Options premium and indicators chart analysis for FEDERALBNK 220 PE PUT indicators chart analysis The Federal Bank Limited options price chart strike 220 PUT

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

What is premium price of FEDERALBNK 220 PE PUT today?
Premium of FEDERALBNK 220 PE is 38.25 on 03 Feb 2025 PUT opened at 37.95 and traded inside a Low-High range of 37.95-38.45 today. Please see below table for more current prices.
What is open interest of FEDERALBNK 220 PUT PE today?
Open Interest of FEDERALBNK 220 PE is 230000 today. This has changed 15000.00 from previous day.
What is underlying price of FEDERALBNK 220 PE PUT today?
Underlying price of FEDERALBNK 220 PE PUT is 180.55 today.
What is lot size of FEDERALBNK 220 PUT PE today?
Lot size of FEDERALBNK 220 PUT PE is 5000.00
Is FEDERALBNK 220 PE PUT ITM or OTM or ATM?
FEDERALBNK 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 180.56

FEDERALBNK PUT PE available options strikes

PE 175, PE 180, PE 185, All CE , All PE

FEDERALBNK 220 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of FEDERALBNK 220 PUT PE Feb 27 2025

FEDERALBNK 220 PE Live prices

Spot price of FEDERALBNK: 181.090 as on 04 Tue Feb 12:23pm
Day open: 181.900 Range: 181.000 to 183.890

Option Price: FEDERALBNK PE 220 2025-02-27 on 04 Tue Feb 2025

Lot size of FEDERALBNK is: 5000

Time Option Price Open Interest Open High Low

 option chart FEDERALBNK PE 220 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 220 is at: 38.25 on 03 Feb 2025
PUT opened at 37.95 and traded inside a Low-High range of 37.95-38.45 as on 03 Mon Feb 2025

The underlying equity is trading at 180.56 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 220 is 230,000

Munafa analysis FEDERALBNK 220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
03 Mon Feb 180.56 38.25 37.95 38.45 37.95 15 1,150,000,000 9.5%
31 Fri Jan 187.21 33.60 33.60 33.60 33.60 1 1,050,000,000 0%
30 Thu Jan 184.96 33.00 32.65 33.00 32.65 0 1,050,000,000 13.5%
29 Wed Jan 186.18 32.75 35.50 35.50 32.00 -11 925,000,000 27.6%
28 Tue Jan 184.10 37.00 41.00 41.00 37.00 40 725,000,000 70.6%
27 Mon Jan 191.14 26.40 26.40 26.40 26.40 -5 425,000,000 6.3%

Charts for FEDERALBNK 220 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK 220 PE PUT indicators chart analysis The Federal Bank  Limited options price chart strike 220 PUT

FEDERALBNK further analysis

FEDERALBNK 220 PE PUT indicators chart analysis The Federal Bank Limited options price chart strike 220 PUT

These are FEDERALBNK 220 PE PUT indicators chart analysis The Federal Bank Limited options price chart strike 220 PUT. Click the links below to switch between charts

 

Videos related to: FEDERALBNK 220 PE PUT indicators chart analysis The Federal Bank Limited options price chart strike 220 PUT

 Videos related to: FEDERALBNK 220 PE PUT indicators chart analysis The Federal Bank  Limited options price chart strike 220 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

FEDERALBNK 220 PE PUT indicators chart analysis The Federal Bank  Limited options price chart strike 220 PUT

 

NIFTY: 23589.75 at (12:20 04 Tue February)

0.98% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 49880.10 at (12:20 04 Tue February)

1.36% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23436.75 at (12:20 04 Tue February)

1.32% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

NCC Limited 4.6% at 230.850 Cummins India Limited 4.38% at 2829.250 ABB India Limited 3.94% at 5478.850 Bharat Heavy Electricals Limited 3.86% at 205.640 Supreme Industries Limited 3.76% at 4027.700 View full list of current gainers

Back to top