FEDERALBNK 207.50 PE PUT indicators chart analysis The Federal Bank Limited options price chart strike 207.50 PUT

Options premium and indicators chart analysis for FEDERALBNK 207.50 PE PUT indicators chart analysis The Federal Bank Limited options price chart strike 207.50 PUT

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

What is premium price of FEDERALBNK 207.50 PE PUT today?
Premium of FEDERALBNK 207.50 PE is 21.30 on 03 Feb 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of FEDERALBNK 207.50 PUT PE today?
Open Interest of FEDERALBNK 207.50 PE is 25000 today. This has changed 0.00 from previous day.
What is underlying price of FEDERALBNK 207.50 PE PUT today?
Underlying price of FEDERALBNK 207.50 PE PUT is 180.55 today.
What is lot size of FEDERALBNK 207.50 PUT PE today?
Lot size of FEDERALBNK 207.50 PUT PE is 5000.00
Is FEDERALBNK 207.50 PE PUT ITM or OTM or ATM?
FEDERALBNK 207.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 181.21

FEDERALBNK PUT PE available options strikes

PE 175, PE 180, PE 185, PE 190, All CE , All PE

FEDERALBNK 207.50 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of FEDERALBNK 207.50 PUT PE Feb 27 2025

FEDERALBNK 207.50 PE Live prices

Spot price of FEDERALBNK: 181.230 as on 04 Tue Feb 3:45pm
Day open: 181.900 Range: 180.500 to 183.890

Option Price: FEDERALBNK PE 207.50 2025-02-27 on 04 Tue Feb 2025

Lot size of FEDERALBNK is: 5000

Time Option Price Open Interest Open High Low

 option chart FEDERALBNK PE 207.50 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 207.50 is at: 21.30 on 03 Feb 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 03 Mon Feb 2025

The underlying equity is trading at 181.21 which means that PUT of strike 207.50 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 207.50 is 25,000

Price action analysis of 207.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 207.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
03 Mon Feb 181.21 21.30 0.00 0.00 0.00 0 125,000,000 -37.5%
31 Fri Jan 180.56 20.45 19.85 21.45 19.85 -29 200,000,000 100%
30 Thu Jan 187.21 29.00 0.00 0.00 0.00 0 100,000,000 0%
29 Wed Jan 184.96 29.00 0.00 0.00 0.00 0 100,000,000 0%
28 Tue Jan 186.18 29.00 29.00 29.00 29.00 70 100,000,000 33.3%
27 Mon Jan 184.10 17.00 0.00 0.00 0.00 0 75,000,000 0%

Charts for FEDERALBNK 207.50 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK 207.50 PE PUT indicators chart analysis The Federal Bank  Limited options price chart strike 207.50 PUT

FEDERALBNK further analysis

FEDERALBNK 207.50 PE PUT indicators chart analysis The Federal Bank Limited options price chart strike 207.50 PUT

These are FEDERALBNK 207.50 PE PUT indicators chart analysis The Federal Bank Limited options price chart strike 207.50 PUT. Click the links below to switch between charts

 

Videos related to: FEDERALBNK 207.50 PE PUT indicators chart analysis The Federal Bank Limited options price chart strike 207.50 PUT

 Videos related to: FEDERALBNK 207.50 PE PUT indicators chart analysis The Federal Bank  Limited options price chart strike 207.50 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

FEDERALBNK 207.50 PE PUT indicators chart analysis The Federal Bank  Limited options price chart strike 207.50 PUT

 

NIFTY: 23739.25 at (15:45 04 Tue February)

1.62% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 50157.95 at (15:45 04 Tue February)

1.93% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE

FINNIFTY: 23620.70 at (15:45 04 Tue February)

2.11% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 10.55% at 563.800 ABB India Limited 6.8% at 5629.550 NCC Limited 5.73% at 233.350 Cummins India Limited 5.28% at 2853.500 Manappuram Finance Limited 4.6% at 205.540 View full list of current gainers

Back to top