FEDERALBNK 170 PE PUT indicators chart analysis The Federal Bank Limited options price chart strike 170 PUT
Options premium and indicators chart analysis for FEDERALBNK 170 PE PUT indicators chart analysis The Federal Bank Limited options price chart strike 170 PUT
The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE
- What is premium price of FEDERALBNK 170 PE PUT today?
- Premium of FEDERALBNK 170 PE is 1.50 on 03 Feb 2025 PUT opened at 1.75 and traded inside a Low-High range of 1.40-2.10 today. Please see below table for more current prices.
- What is open interest of FEDERALBNK 170 PUT PE today?
- Open Interest of FEDERALBNK 170 PE is 2260000 today. This has changed 345000.00 from previous day.
- What is underlying price of FEDERALBNK 170 PE PUT today?
- Underlying price of FEDERALBNK 170 PE PUT is 180.55 today.
- What is lot size of FEDERALBNK 170 PUT PE today?
- Lot size of FEDERALBNK 170 PUT PE is 5000.00
- Is FEDERALBNK 170 PE PUT ITM or OTM or ATM?
- FEDERALBNK 170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 180.56
FEDERALBNK PUT PE available options strikes
PE 175, PE 180, PE 185, All CE , All PE
FEDERALBNK 170 PUT PE available expiry dates
Premium of FEDERALBNK 170 PUT PE Feb 27 2025
FEDERALBNK 170 PE Live prices Spot price of FEDERALBNK: 181.500 as on 04 Tue Feb 3:04pm
Day open: 181.900 Range: 180.500 to 183.890
Option Price: FEDERALBNK PE 170 2025-02-27 on 04 Tue Feb 2025
Lot size of FEDERALBNK is: 5000
Time | Option Price | Open Interest | Open | High | Low |
2:39pm | 1.40 | 2205000 | 1.25 | 1.55 | 1.00 |
2:38pm | 1.40 | 2175000 | 1.25 | 1.55 | 1.00 |
2:37pm | 1.40 | 2175000 | 1.25 | 1.55 | 1.00 |
2:36pm | 1.40 | 2175000 | 1.25 | 1.55 | 1.00 |
2:35pm | 1.40 | 2175000 | 1.25 | 1.55 | 1.00 |
2:34pm | 1.40 | 2175000 | 1.25 | 1.55 | 1.00 |
2:33pm | 1.45 | 2175000 | 1.25 | 1.55 | 1.00 |
2:32pm | 1.45 | 2175000 | 1.25 | 1.55 | 1.00 |
2:31pm | 1.45 | 2185000 | 1.25 | 1.55 | 1.00 |
2:30pm | 1.45 | 2185000 | 1.25 | 1.55 | 1.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 170 is at: 1.50 on 03 Feb 2025
PUT opened at 1.75 and traded inside a Low-High range of 1.40-2.10
as on 03 Mon Feb 2025
The underlying equity is trading at 180.56 which means that PUT of strike 170 is OTM PUT option (out of the money)
Lot size of FEDERALBNK The Federal Bank Limited is 5000
Total Open Interest for PUT (PE) of strike 170 is 2,260,000
Price action analysis of 170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 170 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
03 Mon Feb | 180.56 | 1.50 | 1.75 | 2.10 | 1.40 | 25 | 11,300,000,000 | 29.5% |
31 Fri Jan | 187.21 | 1.25 | 1.50 | 1.50 | 1.10 | -7 | 8,725,000,000 | 34.2% |
30 Thu Jan | 184.96 | 1.35 | 1.70 | 1.70 | 1.25 | -15 | 6,500,000,000 | 1.2% |
29 Wed Jan | 186.18 | 1.60 | 2.40 | 2.55 | 1.40 | -28 | 6,425,000,000 | 42% |
28 Tue Jan | 184.10 | 2.25 | 2.25 | 3.85 | 1.80 | 50 | 4,525,000,000 | 44.8% |
27 Mon Jan | 191.14 | 1.50 | 2.15 | 2.15 | 1.10 | -3 | 3,125,000,000 | 73.6% |
Charts for FEDERALBNK 170 PUT PE options for The Federal Bank Limited
Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FEDERALBNK further analysis
FEDERALBNK 170 PE PUT indicators chart analysis The Federal Bank Limited options price chart strike 170 PUT
These are FEDERALBNK 170 PE PUT indicators chart analysis The Federal Bank Limited options price chart strike 170 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FEDERALBNK 170 PE PUT indicators chart analysis The Federal Bank Limited options price chart strike 170 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance