FEDERALBNK 165 PE PUT indicators chart analysis The Federal Bank Limited options price chart strike 165 PUT

Options premium and indicators chart analysis for FEDERALBNK 165 PE PUT indicators chart analysis The Federal Bank Limited options price chart strike 165 PUT

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

What is premium price of FEDERALBNK 165 PE PUT today?: Premium of FEDERALBNK 165 PE is 0.60 on 10 Mar 2025 PUT opened at 0.50 and traded inside a Low-High range of 0.40-0.60 today. Please see below table for more current prices.
What is open interest of FEDERALBNK 165 PUT PE today?: Open Interest of FEDERALBNK 165 PE is 2075000 today. This has changed 115000.00 from previous day.
What is underlying price of FEDERALBNK 165 PE PUT today?: Underlying price of FEDERALBNK 165 PE PUT is 179.10 today.
What is lot size of FEDERALBNK 165 PUT PE today?: Lot size of FEDERALBNK 165 PUT PE is 5000.00
Is FEDERALBNK 165 PE PUT ITM or OTM or ATM?: FEDERALBNK 165 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 179.12

FEDERALBNK PUT PE available options strikes

PE 175, PE 180, PE 185, All CE , All PE

FEDERALBNK 165 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of FEDERALBNK 165 PUT PE Mar 27 2025

FEDERALBNK 165 PE Live prices

Spot price of FEDERALBNK: 178.990 as on 11 Tue Mar 11:09am
Day open: 177.900 Range: 175.500 to 179.350

Option Price: FEDERALBNK PE 165 2025-03-27 on 11 Tue Mar 2025

Lot size of FEDERALBNK is: 5000

Time	Option Price	Open Interest	Open	High	Low
9:44am	0.85	2110000	0.75	1.00	0.70
9:40am	0.90	2085000	0.75	1.00	0.70
9:38am	0.90	2085000	0.75	1.00	0.70
9:37am	0.90	2085000	0.75	1.00	0.70
9:36am	0.90	2085000	0.75	1.00	0.70
9:33am	0.90	2085000	0.75	1.00	0.70
9:29am	0.95	2075000	0.75	1.00	0.70

option chart FEDERALBNK PE 165 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 165 is at: 0.60 on 10 Mar 2025
PUT opened at 0.50 and traded inside a Low-High range of 0.40-0.60 as on 10 Mon Mar 2025

The underlying equity is trading at 179.12 which means that PUT of strike 165 is OTM PUT option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 165 is 2,075,000

Price action analysis of 165 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	179.12	0.60	0.50	0.60	0.40	20	10,375,000,000	5.9%
07 Fri Mar	180.51	0.50	0.55	0.60	0.45	-9	9,800,000,000	-1.5%
06 Thu Mar	181.74	0.55	0.60	0.60	0.50	-15	9,950,000,000	1%
05 Wed Mar	181.51	0.65	1.25	1.25	0.60	-50	9,850,000,000	-2%
04 Tue Mar	176.51	1.30	1.20	1.60	1.00	30	10,050,000,000	8.4%
03 Mon Mar	179.48	1.00	1.10	2.05	0.90	-20	9,275,000,000	32%

Charts for FEDERALBNK 165 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis